CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,217
Today, at 4 AM $ 0.0019
-0.14%
$ 19.02 million $ 82,500
Today, at 3 AM $ 0.0019
-0.04%
$ 19.04 million $ 83,117
Today, at 2 AM $ 0.00191
-0.06%
$ 19.05 million $ 83,456
Today, at 1 AM $ 0.00191
+0.11%
$ 19.07 million $ 83,313
Today, at 12 AM $ 0.00191
+0.19%
$ 19.05 million $ 83,554
Yesterday, at 11 PM $ 0.0019
-0.27%
$ 19.01 million $ 83,598
Yesterday, at 10 PM $ 0.00191
-0.05%
$ 19.06 million $ 84,118
Yesterday, at 9 PM $ 0.00191
+0.07%
$ 19.07 million $ 83,752
Yesterday, at 8 PM $ 0.0019
+0.01%
$ 19.05 million $ 83,648
Yesterday, at 7 PM $ 0.0019
-0.05%
$ 19.04 million $ 83,733
Yesterday, at 6 PM $ 0.00191
+0.02%
$ 19.06 million $ 83,591
Yesterday, at 5 PM $ 0.00191
-0.09%
$ 19.06 million $ 83,912
Yesterday, at 4 PM $ 0.00191
-0.03%
$ 19.07 million $ 83,978
Yesterday, at 3 PM $ 0.00191
+0.10%
$ 19.08 million $ 83,923
Yesterday, at 2 PM $ 0.00191
-0.01%
$ 19.06 million $ 83,532
Yesterday, at 1 PM $ 0.00191
-0.12%
$ 19.06 million $ 83,330
Yesterday, at 12 PM $ 0.00191
+0.05%
$ 19.08 million $ 83,405
Yesterday, at 11 AM $ 0.00191
+0.05%
$ 19.07 million $ 83,386
Yesterday, at 10 AM $ 0.00191
-0.09%
$ 19.06 million $ 83,347
Yesterday, at 9 AM $ 0.00191
-0.12%
$ 19.08 million $ 83,339
Yesterday, at 8 AM $ 0.00191
+0.11%
$ 19.1 million $ 82,954
Yesterday, at 7 AM $ 0.00191
+0.17%
$ 19.08 million $ 82,440
Yesterday, at 6 AM $ 0.0019
-0.36%
$ 19.05 million $ 82,624
Yesterday, at 5 AM $ 0.00191
+0.15%
$ 19.12 million $ 82,953
Yesterday, at 4 AM $ 0.00191
+0.06%
$ 19.09 million $ 82,879
Yesterday, at 3 AM $ 0.00191
-0.05%
$ 19.07 million $ 82,667
Yesterday, at 2 AM $ 0.00191
-0.07%
$ 19.08 million $ 82,384
Yesterday, at 1 AM $ 0.00191
-0.15%
$ 19.09 million $ 82,666
Yesterday, at 12 AM $ 0.00191
+0.14%
$ 19.12 million $ 82,568
Jun 9, 11 PM $ 0.00191
+0.02%
$ 19.09 million $ 82,486
Jun 9, 10 PM $ 0.00191
-0.04%
$ 19.09 million $ 82,150
Jun 9, 9 PM $ 0.00191
-0.12%
$ 19.09 million $ 82,626
Jun 9, 8 PM $ 0.00191
+0.06%
$ 19.12 million $ 82,817
Jun 9, 7 PM $ 0.00191
+0.12%
$ 19.11 million $ 83,045
Jun 9, 6 PM $ 0.00191
-0.06%
$ 19.08 million $ 83,305
Jun 9, 5 PM $ 0.00191
+0.08%
$ 19.13 million $ 83,308
Jun 9, 4 PM $ 0.00191
-0.05%
$ 19.08 million $ 83,518
Jun 9, 3 PM $ 0.00191
-0.12%
$ 19.09 million $ 83,686
Jun 9, 2 PM $ 0.00191
+0.08%
$ 19.11 million $ 83,647
Jun 9, 1 PM $ 0.00191
-0.01%
$ 19.1 million $ 83,487
Jun 9, 12 PM $ 0.00191
-0.06%
$ 19.1 million $ 83,503
Jun 9, 11 AM $ 0.00191
+0.06%
$ 19.12 million $ 83,296
Jun 9, 10 AM $ 0.00191
-0.03%
$ 19.11 million $ 83,402
Jun 9, 9 AM $ 0.00191
-0.07%
$ 19.12 million $ 83,400
Jun 9, 8 AM $ 0.00191
+0.11%
$ 19.13 million $ 83,571
Jun 9, 7 AM $ 0.00191
-0.06%
$ 19.11 million $ 83,709
Jun 9, 6 AM $ 0.00191
-0.08%
$ 19.12 million $ 84,426
Jun 9, 5 AM $ 0.00191
+0.11%
$ 19.14 million $ 84,385
Jun 9, 4 AM $ 0.00191
-0.01%
$ 19.11 million $ 85,351
Download