CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,063
Today, at 9 AM $ 0.00166
+0.01%
$ 16.6 million $ 81,057
Today, at 8 AM $ 0.00166
+0.02%
$ 16.6 million $ 80,966
Today, at 7 AM $ 0.00166
-2.35%
$ 16.6 million $ 81,799
Today, at 6 AM $ 0.0017
-0.30%
$ 16.98 million $ 79,740
Today, at 5 AM $ 0.0017
+0.32%
$ 17.03 million $ 79,966
Today, at 4 AM $ 0.0017
-0.01%
$ 16.99 million $ 79,933
Today, at 3 AM $ 0.0017
-0.36%
$ 16.99 million $ 80,321
Today, at 2 AM $ 0.00171
+0.34%
$ 17.07 million $ 81,041
Today, at 1 AM $ 0.0017
+0.31%
$ 17.02 million $ 81,523
Today, at 12 AM $ 0.0017
-0.11%
$ 16.96 million $ 82,078
Yesterday, at 11 PM $ 0.0017
+0.19%
$ 17 million $ 83,175
Yesterday, at 10 PM $ 0.0017
+0.69%
$ 16.95 million $ 83,614
Yesterday, at 9 PM $ 0.00168
-0.18%
$ 16.85 million $ 84,261
Yesterday, at 8 PM $ 0.00169
-1.72%
$ 16.88 million $ 84,145
Yesterday, at 7 PM $ 0.00172
+0.05%
$ 17.18 million $ 83,529
Yesterday, at 6 PM $ 0.00172
-0.04%
$ 17.17 million $ 84,100
Yesterday, at 5 PM $ 0.00172
-0.05%
$ 17.17 million $ 84,607
Yesterday, at 4 PM $ 0.00172
+0.08%
$ 17.19 million $ 84,498
Yesterday, at 3 PM $ 0.00172
-0.06%
$ 17.18 million $ 84,149
Yesterday, at 2 PM $ 0.00172
+0.00%
$ 17.17 million $ 83,748
Yesterday, at 1 PM $ 0.00172
+0.02%
$ 17.16 million $ 83,409
Yesterday, at 12 PM $ 0.00172
-0.17%
$ 17.15 million $ 83,259
Yesterday, at 11 AM $ 0.00172
+0.16%
$ 17.18 million $ 83,079
Yesterday, at 10 AM $ 0.00171
-0.16%
$ 17.15 million $ 83,273
Yesterday, at 9 AM $ 0.00172
+0.12%
$ 17.19 million $ 82,953
Yesterday, at 8 AM $ 0.00172
+0.10%
$ 17.17 million $ 82,495
Yesterday, at 7 AM $ 0.00171
+0.16%
$ 17.15 million $ 81,846
Yesterday, at 6 AM $ 0.00171
+0.08%
$ 17.12 million $ 81,045
Yesterday, at 5 AM $ 0.00171
-0.03%
$ 17.11 million $ 80,958
Yesterday, at 4 AM $ 0.00171
-0.23%
$ 17.11 million $ 80,587
Yesterday, at 3 AM $ 0.00172
-1.49%
$ 17.16 million $ 80,132
Yesterday, at 2 AM $ 0.00174
+0.17%
$ 17.42 million $ 78,875
Yesterday, at 1 AM $ 0.00174
-0.23%
$ 17.41 million $ 78,611
Yesterday, at 12 AM $ 0.00174
-0.11%
$ 17.44 million $ 78,860
Jul 28, 11 PM $ 0.00175
+0.01%
$ 17.46 million $ 77,572
Jul 28, 10 PM $ 0.00175
+0.13%
$ 17.46 million $ 76,938
Jul 28, 9 PM $ 0.00174
-0.25%
$ 17.43 million $ 78,510
Jul 28, 8 PM $ 0.00175
+0.10%
$ 17.47 million $ 78,561
Jul 28, 7 PM $ 0.00175
-0.11%
$ 17.45 million $ 78,220
Jul 28, 6 PM $ 0.00175
+0.14%
$ 17.47 million $ 78,161
Jul 28, 5 PM $ 0.00174
+0.09%
$ 17.45 million $ 78,327
Jul 28, 4 PM $ 0.00174
-0.18%
$ 17.44 million $ 78,597
Jul 28, 3 PM $ 0.00175
+0.10%
$ 17.48 million $ 78,225
Jul 28, 2 PM $ 0.00175
-0.02%
$ 17.46 million $ 78,781
Jul 28, 1 PM $ 0.00175
+0.08%
$ 17.47 million $ 78,806
Jul 28, 12 PM $ 0.00175
+0.04%
$ 17.47 million $ 79,184
Jul 28, 11 AM $ 0.00175
-0.10%
$ 17.47 million $ 79,407
Jul 28, 10 AM $ 0.00175
+0.14%
$ 17.48 million $ 79,385
Jul 28, 9 AM $ 0.00175
+0.17%
$ 17.48 million $ 80,794
Download