Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00263
+0.01%
$26.32 million $104,512
Today, at 2 AM $0.00263
+0.08%
$26.32 million $104,637
Today, at 1 AM $0.00263
+0.01%
$26.3 million $104,955
Today, at 12 AM $0.00263
+0.01%
$26.29 million $105,071
Yesterday, at 11 PM $0.00263
+0.14%
$26.29 million $105,855
Yesterday, at 10 PM $0.00262
+0.04%
$26.25 million $106,186
Yesterday, at 9 PM $0.00262
-0.15%
$26.25 million $107,577
Yesterday, at 8 PM $0.00263
-0.01%
$26.28 million $108,296
Yesterday, at 7 PM $0.00263
+0.18%
$26.28 million $107,835
Yesterday, at 6 PM $0.00262
-0.08%
$26.24 million $108,073
Yesterday, at 5 PM $0.00263
-0.17%
$26.26 million $107,540
Yesterday, at 4 PM $0.00263
+0.14%
$26.3 million $107,262
Yesterday, at 3 PM $0.00263
+0.02%
$26.27 million $106,764
Yesterday, at 2 PM $0.00263
+0.06%
$26.26 million $106,773
Yesterday, at 1 PM $0.00262
-0.27%
$26.23 million $106,563
Yesterday, at 12 PM $0.00263
+0.26%
$26.3 million $106,851
Yesterday, at 11 AM $0.00262
-0.02%
$26.23 million $107,073
Yesterday, at 10 AM $0.00262
-0.10%
$26.24 million $106,412
Yesterday, at 9 AM $0.00263
-0.01%
$26.26 million $105,970
Yesterday, at 8 AM $0.00263
+0.37%
$26.3 million $106,457
Yesterday, at 7 AM $0.00262
-0.54%
$26.2 million $105,989
Yesterday, at 6 AM $0.00264
-1.55%
$26.36 million $104,363
Yesterday, at 5 AM $0.00268
-0.91%
$26.76 million $102,843
Yesterday, at 4 AM $0.0027
+0.22%
$27.01 million $100,943
Yesterday, at 3 AM $0.0027
-0.15%
$26.95 million $101,496
Yesterday, at 2 AM $0.0027
+0.08%
$27 million $101,177
Yesterday, at 1 AM $0.0027
-0.52%
$26.99 million $101,236
Yesterday, at 12 AM $0.00271
+0.04%
$27.12 million $101,280
Sep 27, 11 PM $0.00271
+0.18%
$27.1 million $100,800
Sep 27, 10 PM $0.00271
-0.55%
$27.06 million $100,980
Sep 27, 9 PM $0.00272
+0.00%
$27.21 million $99,777
Sep 27, 8 PM $0.00272
-0.03%
$27.21 million $99,260
Sep 27, 7 PM $0.00272
-0.16%
$27.22 million $99,194
Sep 27, 6 PM $0.00273
+0.00%
$27.27 million $99,025
Sep 27, 5 PM $0.00273
+0.06%
$27.27 million $99,772
Sep 27, 4 PM $0.00273
+0.12%
$27.25 million $99,278
Sep 27, 3 PM $0.00272
-0.01%
$27.23 million $99,887
Sep 27, 2 PM $0.00272
+0.11%
$27.23 million $100,833
Sep 27, 1 PM $0.00272
-0.06%
$27.21 million $103,226
Sep 27, 12 PM $0.00272
+0.20%
$27.21 million $103,105
Sep 27, 11 AM $0.00272
-0.01%
$27.17 million $104,337
Sep 27, 10 AM $0.00272
-0.15%
$27.17 million $104,146
Sep 27, 9 AM $0.00272
+0.03%
$27.21 million $104,115
Sep 27, 8 AM $0.00272
-0.16%
$27.17 million $103,575
Sep 27, 7 AM $0.00272
+0.33%
$27.21 million $103,908
Sep 27, 6 AM $0.00271
-0.05%
$27.13 million $104,650
Sep 27, 5 AM $0.00271
-0.11%
$27.14 million $104,560
Sep 27, 4 AM $0.00272
-0.31%
$27.17 million $104,278
Sep 27, 3 AM $0.00273
+0.05%
$27.26 million $104,162
Sep 27, 2 AM $0.00272
+0.05%
$27.24 million $104,503
Download