CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00215
+0.00%
$ 21.54 million $ 123,303
3:56 PM $ 0.00216
+0.00%
$ 21.54 million $ 123,276
3:54 PM $ 0.00215
+0.00%
$ 21.54 million $ 123,375
3:53 PM $ 0.00216
+0.07%
$ 21.54 million $ 123,322
3:52 PM $ 0.00215
+0.00%
$ 21.54 million $ 123,322
3:51 PM $ 0.00215
+0.00%
$ 21.54 million $ 123,323
3:50 PM $ 0.00215
+0.00%
$ 21.54 million $ 123,347
3:49 PM $ 0.00215
+0.00%
$ 21.52 million $ 123,305
3:48 PM $ 0.00215
-0.02%
$ 21.52 million $ 123,198
3:47 PM $ 0.00215
+0.00%
$ 21.52 million $ 123,077
3:46 PM $ 0.00215
+0.00%
$ 21.52 million $ 123,077
3:45 PM $ 0.00215
+0.00%
$ 21.52 million $ 123,060
3:44 PM $ 0.00215
+0.00%
$ 21.53 million $ 123,093
3:43 PM $ 0.00215
-0.11%
$ 21.53 million $ 123,004
3:42 PM $ 0.00216
+0.00%
$ 21.53 million $ 123,004
3:41 PM $ 0.00216
+0.00%
$ 21.53 million $ 123,027
3:40 PM $ 0.00216
+0.00%
$ 21.53 million $ 123,027
3:39 PM $ 0.00216
-0.02%
$ 21.56 million $ 123,035
3:38 PM $ 0.00216
+0.07%
$ 21.56 million $ 123,085
3:37 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,057
3:36 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,057
3:35 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,062
3:34 PM $ 0.00216
+0.04%
$ 21.56 million $ 123,146
3:33 PM $ 0.00216
+0.02%
$ 21.56 million $ 123,161
3:32 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,161
3:31 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,128
3:30 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,128
3:29 PM $ 0.00216
+0.00%
$ 21.55 million $ 123,096
3:28 PM $ 0.00215
-0.07%
$ 21.55 million $ 123,147
3:27 PM $ 0.00216
+0.00%
$ 21.55 million $ 123,147
3:26 PM $ 0.00216
+0.00%
$ 21.55 million $ 123,182
3:25 PM $ 0.00216
+0.00%
$ 21.55 million $ 123,182
3:24 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,169
3:23 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,132
3:22 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,137
3:21 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,137
3:20 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,151
3:19 PM $ 0.00216
+0.00%
$ 21.61 million $ 123,112
3:18 PM $ 0.00216
-0.05%
$ 21.61 million $ 123,142
3:17 PM $ 0.00216
+0.00%
$ 21.61 million $ 123,156
3:16 PM $ 0.00216
+0.00%
$ 21.61 million $ 123,156
3:15 PM $ 0.00216
+0.00%
$ 21.61 million $ 123,143
3:14 PM $ 0.00216
+0.06%
$ 21.62 million $ 123,143
3:13 PM $ 0.00216
-0.09%
$ 21.62 million $ 123,233
3:12 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,345
3:11 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,345
3:10 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,297
3:09 PM $ 0.00216
+0.02%
$ 21.64 million $ 123,297
3:08 PM $ 0.00216
-0.02%
$ 21.64 million $ 123,258
3:07 PM $ 0.00216
+0.00%
$ 21.64 million $ 123,292
Download