CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,305
5:52 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,217
5:51 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,217
5:50 AM $ 0.0019
+0.03%
$ 18.97 million $ 82,216
5:49 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,236
5:48 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,236
5:47 AM $ 0.0019
+0.09%
$ 18.97 million $ 82,236
5:46 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,317
5:45 AM $ 0.0019
+0.05%
$ 18.97 million $ 82,332
5:44 AM $ 0.00189
+0.00%
$ 18.95 million $ 82,298
5:43 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,298
5:42 AM $ 0.00189
-0.03%
$ 18.95 million $ 82,276
5:41 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,276
5:40 AM $ 0.0019
+0.01%
$ 18.95 million $ 82,261
5:39 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,329
5:38 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,329
5:37 AM $ 0.0019
-0.03%
$ 18.96 million $ 82,315
5:36 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,315
5:35 AM $ 0.0019
+0.07%
$ 18.96 million $ 82,374
5:34 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,374
5:33 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,367
5:32 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,367
5:31 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,493
5:30 AM $ 0.0019
+0.01%
$ 18.95 million $ 82,493
5:29 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,419
5:28 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,419
5:27 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,341
5:26 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,341
5:25 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,371
5:24 AM $ 0.0019
+0.00%
$ 18.98 million $ 82,371
5:23 AM $ 0.0019
+0.00%
$ 18.98 million $ 82,364
5:22 AM $ 0.0019
+0.00%
$ 18.98 million $ 82,364
5:21 AM $ 0.0019
+0.06%
$ 18.98 million $ 82,449
5:20 AM $ 0.0019
-0.06%
$ 18.98 million $ 82,450
5:19 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,506
5:18 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,506
5:17 AM $ 0.0019
+0.03%
$ 18.97 million $ 82,575
5:16 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,575
5:15 AM $ 0.0019
+0.06%
$ 18.97 million $ 82,512
5:14 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,512
5:13 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,519
5:12 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,659
5:11 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,659
5:10 AM $ 0.0019
+0.12%
$ 18.96 million $ 82,651
5:09 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,496
5:08 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,496
5:07 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,562
5:06 AM $ 0.0019
-0.09%
$ 18.99 million $ 82,562
5:05 AM $ 0.0019
+0.02%
$ 18.99 million $ 82,546
5:04 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,546
Download