CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,056
10:00 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,063
9:59 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,057
9:58 AM $ 0.00166
+0.06%
$ 16.6 million $ 81,057
9:57 AM $ 0.00166
-0.01%
$ 16.6 million $ 81,114
9:56 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,036
9:55 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,033
9:54 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,026
9:53 AM $ 0.00166
-0.03%
$ 16.6 million $ 81,028
9:52 AM $ 0.00166
+0.02%
$ 16.6 million $ 80,981
9:51 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,978
9:50 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,985
9:49 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,980
9:48 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,988
9:47 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,016
9:46 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,016
9:45 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,023
9:44 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,045
9:43 AM $ 0.00166
+0.03%
$ 16.6 million $ 81,045
9:42 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,979
9:41 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,990
9:40 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,997
9:39 AM $ 0.00166
+0.00%
$ 16.58 million $ 80,990
9:38 AM $ 0.00166
+0.00%
$ 16.58 million $ 80,990
9:37 AM $ 0.00166
+0.00%
$ 16.58 million $ 81,051
9:36 AM $ 0.00166
+0.00%
$ 16.58 million $ 81,073
9:35 AM $ 0.00166
+0.00%
$ 16.58 million $ 81,065
9:34 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,066
9:33 AM $ 0.00166
-0.06%
$ 16.59 million $ 81,073
9:32 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,029
9:31 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,027
9:30 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,047
9:29 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,055
9:28 AM $ 0.00166
+0.09%
$ 16.6 million $ 81,055
9:27 AM $ 0.00166
+0.03%
$ 16.6 million $ 81,060
9:26 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,031
9:25 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,045
9:24 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,068
9:23 AM $ 0.00166
-0.03%
$ 16.59 million $ 81,068
9:22 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,800
9:21 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,793
9:20 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,806
9:19 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,801
9:18 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,801
9:17 AM $ 0.00166
-0.04%
$ 16.61 million $ 80,915
9:16 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,970
9:15 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,977
9:14 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,969
9:13 AM $ 0.00166
+0.06%
$ 16.59 million $ 80,977
9:12 AM $ 0.00166
+0.10%
$ 16.59 million $ 80,908
Download