CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00195
-3.70%
$ 19.53 million $ 980,585
Apr 2026 $ 0.00202
-3.15%
$ 20.28 million $ 3.54 million
Mar 2026 $ 0.00209
-25.58%
$ 20.89 million $ 4.04 million
Feb 2026 $ 0.00281
-19.61%
$ 28.05 million $ 3.78 million
Jan 2026 $ 0.00337
+16.79%
$ 34.88 million $ 3.93 million
Dec 2025 $ 0.00288
+3.19%
$ 28.85 million $ 4.11 million
Nov 2025 $ 0.00265
-7.46%
$ 27.96 million $ 3.64 million
Oct 2025 $ 0.00285
-6.23%
$ 28.63 million $ 3.48 million
Sep 2025 $ 0.00311
-21.80%
$ 30.38 million $ 5.95 million
Aug 2025 $ 0.00398
-8.51%
$ 39.82 million $ 9.59 million
Jul 2025 $ 0.00438
-5.76%
$ 43.43 million $ 6.08 million
Jun 2025 $ 0.0047
-26.16%
$ 46.47 million $ 5.4 million
May 2025 $ 0.00622
-13.93%
$ 63.71 million $ 5.86 million
Apr 2025 $ 0.00723
-13.45%
$ 72.35 million $ 4.67 million
Mar 2025 $ 0.00837
-7.37%
$ 83.67 million $ 5.45 million
Feb 2025 $ 0.00904
+35.33%
$ 90.44 million $ 7.1 million
Jan 2025 $ 0.0068
-3.41%
$ 66.91 million $ 10.62 million
Dec 2024 $ 0.00703
-40.35%
$ 70.35 million $ 9.05 million
Nov 2024 $ 0.0117
+26.54%
$ 117.79 million $ 8.37 million
Oct 2024 $ 0.00902
-18.82%
$ 92.03 million $ 4.81 million
Sep 2024 $ 0.0111
-16.05%
$ 111.23 million $ 10.06 million
Aug 2024 $ 0.0133
-28.82%
$ 132.5 million $ 11.22 million
Jul 2024 $ 0.0186
-21.94%
$ 186.21 million $ 11.03 million
Jun 2024 $ 0.024
+66.34%
$ 239.67 million $ 11.04 million
May 2024 $ 0.0144
+2.06%
$ 144.09 million $ 13.63 million
Apr 2024 $ 0.0141
-32.83%
$ 141.48 million $ 11.97 million
Mar 2024 $ 0.0211
-20.08%
$ 210.72 million $ 15.46 million
Feb 2024 $ 0.0264
+8.43%
$ 263.71 million $ 14.86 million
Jan 2024 $ 0.0244
-25.50%
$ 243.23 million $ 11.74 million
Dec 2023 $ 0.0328
+42.27%
$ 327.58 million $ 18.13 million
Nov 2023 $ 0.023
-23.34%
$ 230.29 million $ 48.35 million
Oct 2023 $ 0.03
-7.29%
$ 300.3 million $ 73.82 million
Sep 2023 $ 0.0324
+8.20%
$ 323.9 million $ 50.85 million
Aug 2023 $ 0.0299
-23.67%
$ 299.34 million $ 3.63 million
Jul 2023 $ 0.0386
-21.83%
$ 385.87 million $ 12.45 million
Jun 2023 $ 0.0494
+108.57%
$ 494.15 million $ 9.5 million
May 2023 $ 0.0237
-24.84%
$ 237.08 million $ 21.99 million
Apr 2023 $ 0.0315
+0.15%
$ 315.41 million $ 35.77 million
Mar 2023 $ 0.0315
-18.33%
$ 314.93 million $ 40.36 million
Feb 2023 $ 0.0386
+9.90%
$ 386.27 million $ 720,896
Download