Coinranking
CRETA TOKEN Historical Data
CRETA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00271 | +1.78% | ||
| Sep 14 | $0.00266 | -9.49% | ||
| Sep 7 | $0.00293 | -0.78% | ||
| Aug 31 | $0.00295 | -11.33% | ||
| Aug 24 | $0.00333 | +2.31% | ||
| Aug 17 | $0.00303 | +121.46% | ||
| Aug 10 | $0.00141 | +7.77% | ||
| Aug 3 | $0.00131 | -21.27% | ||
| Jul 27 | $0.00166 | -5.89% | ||
| Jul 20 | $0.00176 | +6.20% | ||
| Jul 13 | $0.00166 | -5.96% | ||
| Jul 6 | $0.00177 | +1.25% | ||
| Jun 29 | $0.00175 | +0.44% | ||
| Jun 22 | $0.00182 | -5.73% | ||
| Jun 15 | $0.00191 | +1.15% | ||
| Jun 8 | $0.0019 | -0.77% | ||
| Jun 1 | $0.00191 | -2.02% | ||
| May 25 | $0.00194 | -0.88% | ||
| May 18 | $0.00197 | -4.26% | ||
| May 11 | $0.00208 | -7.35% | ||
| May 4 | $0.00217 | +8.72% | ||
| Apr 27 | $0.002 | -0.81% | ||
| Apr 20 | $0.00202 | -3.86% | ||
| Apr 13 | $0.00221 | +1.46% | ||
| Apr 6 | $0.00217 | +2.97% | ||
| Mar 30 | $0.00212 | -8.83% | ||
| Mar 23 | $0.00233 | -5.95% | ||
| Mar 16 | $0.00247 | -4.13% | ||
| Mar 9 | $0.00258 | -7.87% | ||
| Mar 2 | $0.0029 | -0.37% | ||
| Feb 23 | $0.00291 | -13.11% | ||
| Feb 16 | $0.00341 | -4.11% | ||
| Feb 9 | $0.00365 | -0.28% | ||
| Feb 2 | $0.00359 | +3.90% | ||
| Jan 26 | $0.00349 | +1.31% | ||
| Jan 19 | $0.00364 | +7.31% | ||
| Jan 12 | $0.00375 | +33.58% | ||
| Jan 5 | $0.00286 | -0.11% | ||
| Dec 29 | $0.00287 | +0.86% | ||
| Dec 22 | $0.00285 | -2.52% | ||
| Dec 15 | $0.00299 | +13.32% | ||
| Dec 8 | $0.00266 | -1.48% | ||
| Dec 1 | $0.00276 | -1.25% | ||
| Nov 24 | $0.00265 | -0.49% | ||
| Nov 17 | $0.00266 | +1.75% | ||
| Nov 10 | $0.00265 | -4.15% | ||
| Nov 3 | $0.0028 | -3.51% | ||
| Oct 27 | $0.00292 | -2.90% | ||
| Oct 20 | $0.00304 | -2.09% | ||
| Oct 13 | $0.00308 | +3.12% | ||
Previous Next