CRETA TOKEN Historical Data

CRETA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00645
-0.64%
$ 64.48 million $ 335,721
Jan 16, 2025 $ 0.00649
-4.07%
$ 64.9 million $ 366,248
Jan 15, 2025 $ 0.00676
-3.72%
$ 67.64 million $ 414,548
Jan 14, 2025 $ 0.00703
-0.21%
$ 70.26 million $ 358,482
Jan 13, 2025 $ 0.00704
-1.67%
$ 70.42 million $ 250,899
Jan 12, 2025 $ 0.00716
+1.56%
$ 71.62 million $ 354,392
Jan 11, 2025 $ 0.00706
-0.51%
$ 70.61 million $ 348,557
Jan 10, 2025 $ 0.0071
+0.93%
$ 71.05 million $ 336,230
Jan 9, 2025 $ 0.00704
-5.89%
$ 70.38 million $ 335,673
Jan 8, 2025 $ 0.00748
+6.94%
$ 74.79 million $ 488,549
Jan 7, 2025 $ 0.00699
-1.94%
$ 69.93 million $ 344,593
Jan 6, 2025 $ 0.00714
+2.33%
$ 71.39 million $ 348,435
Jan 5, 2025 $ 0.00698
-0.79%
$ 69.77 million $ 338,114
Jan 4, 2025 $ 0.00703
-0.85%
$ 70.34 million $ 352,222
Jan 3, 2025 $ 0.0071
+0.77%
$ 70.96 million $ 344,112
Jan 2, 2025 $ 0.00704
+0.39%
$ 70.42 million $ 334,049
Jan 1, 2025 $ 0.00702
-0.30%
$ 70.17 million $ 295,809
Dec 31, 2024 $ 0.00704
+0.12%
$ 70.35 million $ 337,200
Dec 30, 2024 $ 0.00703
-3.81%
$ 70.27 million $ 321,331
Dec 29, 2024 $ 0.0073
+2.22%
$ 72.96 million $ 324,238
Dec 28, 2024 $ 0.00714
+1.79%
$ 71.38 million $ 304,080
Dec 27, 2024 $ 0.00701
-1.20%
$ 70.07 million $ 322,045
Dec 26, 2024 $ 0.00709
-5.36%
$ 70.88 million $ 362,176
Dec 25, 2024 $ 0.00749
-4.50%
$ 74.89 million $ 345,276
Dec 24, 2024 $ 0.00783
+0.87%
$ 78.27 million $ 242,016
Dec 23, 2024 $ 0.00776
-1.42%
$ 77.6 million $ 204,141
Dec 22, 2024 $ 0.00787
-1.05%
$ 78.73 million $ 257,410
Dec 21, 2024 $ 0.00796
-0.85%
$ 79.58 million $ 229,541
Dec 20, 2024 $ 0.00803
-3.14%
$ 80.26 million $ 284,376
Dec 19, 2024 $ 0.00828
+3.33%
$ 82.85 million $ 365,279
Dec 18, 2024 $ 0.00802
-1.57%
$ 80.18 million $ 290,077
Dec 17, 2024 $ 0.00815
-0.29%
$ 81.45 million $ 335,200
Dec 16, 2024 $ 0.00817
+2.84%
$ 81.69 million $ 341,207
Dec 15, 2024 $ 0.00795
-5.89%
$ 79.5 million $ 342,278
Dec 14, 2024 $ 0.00845
-3.96%
$ 84.49 million $ 274,329
Dec 13, 2024 $ 0.00879
-1.40%
$ 87.93 million $ 225,496
Dec 12, 2024 $ 0.00892
+0.01%
$ 89.18 million $ 268,622
Dec 11, 2024 $ 0.00892
+4.79%
$ 89.18 million $ 243,943
Dec 10, 2024 $ 0.00851
-5.08%
$ 85.1 million $ 301,810
Dec 9, 2024 $ 0.00896
-3.55%
$ 89.61 million $ 297,056
Dec 8, 2024 $ 0.00929
-2.06%
$ 92.9 million $ 285,874
Dec 7, 2024 $ 0.00949
-0.74%
$ 94.89 million $ 186,421
Dec 6, 2024 $ 0.00956
-0.59%
$ 95.64 million $ 272,935
Dec 5, 2024 $ 0.00963
-9.53%
$ 96.19 million $ 385,395
Dec 4, 2024 $ 0.0106
-0.57%
$ 106.43 million $ 315,073
Dec 3, 2024 $ 0.0107
-7.21%
$ 106.97 million $ 415,078
Dec 2, 2024 $ 0.0115
-1.76%
$ 115.23 million $ 359,939
Dec 1, 2024 $ 0.0117
-0.50%
$ 117.21 million $ 348,497
Nov 30, 2024 $ 0.0118
+1.03%
$ 117.79 million $ 338,466
Nov 29, 2024 $ 0.0117
+6.32%
$ 116.52 million $ 398,447