CRETA TOKEN Historical Data

CRETA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00244
-1.22%
$ 24.43 million $ 130,288
Mar 24, 11 AM $ 0.00247
+0.06%
$ 24.73 million $ 132,821
Mar 24, 10 AM $ 0.00247
-0.19%
$ 24.72 million $ 132,840
Mar 24, 9 AM $ 0.00248
+0.04%
$ 24.77 million $ 132,762
Mar 24, 8 AM $ 0.00248
+0.84%
$ 24.76 million $ 131,876
Mar 24, 7 AM $ 0.00246
-0.08%
$ 24.55 million $ 131,881
Mar 24, 6 AM $ 0.00246
+0.12%
$ 24.57 million $ 132,733
Mar 24, 5 AM $ 0.00245
+0.06%
$ 24.54 million $ 134,094
Mar 24, 4 AM $ 0.00245
+0.25%
$ 24.53 million $ 136,612
Mar 24, 3 AM $ 0.00245
+0.83%
$ 24.48 million $ 136,754
Mar 24, 2 AM $ 0.00243
+0.41%
$ 24.28 million $ 136,558
Mar 24, 1 AM $ 0.00242
-0.95%
$ 24.18 million $ 135,810
Mar 24, 12 AM $ 0.00244
-0.12%
$ 24.4 million $ 135,055
Mar 23, 11 PM $ 0.00244
-0.09%
$ 24.42 million $ 135,557
Mar 23, 10 PM $ 0.00244
+0.05%
$ 24.44 million $ 135,873
Mar 23, 9 PM $ 0.00244
-0.01%
$ 24.42 million $ 135,259
Mar 23, 8 PM $ 0.00244
+0.06%
$ 24.44 million $ 135,472
Mar 23, 7 PM $ 0.00244
-0.17%
$ 24.42 million $ 135,317
Mar 23, 6 PM $ 0.00245
+0.04%
$ 24.46 million $ 136,960
Mar 23, 5 PM $ 0.00245
-0.09%
$ 24.45 million $ 140,855
Mar 23, 4 PM $ 0.00245
-0.26%
$ 24.48 million $ 140,727
Mar 23, 3 PM $ 0.00245
-0.05%
$ 24.54 million $ 140,182
Mar 23, 2 PM $ 0.00245
-0.41%
$ 24.54 million $ 140,792
Mar 23, 1 PM $ 0.00246
-3.06%
$ 24.64 million $ 142,085
Mar 23, 12 PM $ 0.00254
+4.54%
$ 25.42 million $ 140,680
Mar 23, 11 AM $ 0.00243
+0.02%
$ 24.31 million $ 137,600
Mar 23, 10 AM $ 0.00243
-0.22%
$ 24.31 million $ 139,036
Mar 23, 9 AM $ 0.00244
+0.28%
$ 24.35 million $ 139,068
Mar 23, 8 AM $ 0.00243
-0.17%
$ 24.29 million $ 139,542
Mar 23, 7 AM $ 0.00243
-0.62%
$ 24.32 million $ 138,540
Mar 23, 6 AM $ 0.00245
+0.43%
$ 24.49 million $ 138,825
Mar 23, 5 AM $ 0.00244
-0.81%
$ 24.38 million $ 138,533
Mar 23, 4 AM $ 0.00246
+0.04%
$ 24.59 million $ 136,699
Mar 23, 3 AM $ 0.00246
+0.07%
$ 24.6 million $ 136,598
Mar 23, 2 AM $ 0.00246
+0.30%
$ 24.57 million $ 136,842
Mar 23, 1 AM $ 0.00245
-1.04%
$ 24.53 million $ 136,600
Mar 23, 12 AM $ 0.00248
+0.14%
$ 24.78 million $ 135,932
Mar 22, 11 PM $ 0.00247
-0.28%
$ 24.75 million $ 134,562
Mar 22, 10 PM $ 0.00248
+0.02%
$ 24.82 million $ 135,008
Mar 22, 9 PM $ 0.00248
-0.05%
$ 24.81 million $ 135,951
Mar 22, 8 PM $ 0.00248
-0.63%
$ 24.82 million $ 135,725
Mar 22, 7 PM $ 0.0025
+1.85%
$ 24.98 million $ 135,784
Mar 22, 6 PM $ 0.00245
-0.96%
$ 24.52 million $ 134,015
Mar 22, 5 PM $ 0.00248
+0.01%
$ 24.76 million $ 130,245
Mar 22, 4 PM $ 0.00248
+0.16%
$ 24.77 million $ 130,488
Mar 22, 3 PM $ 0.00247
-0.85%
$ 24.74 million $ 130,483
Mar 22, 2 PM $ 0.00248
-1.64%
$ 24.8 million $ 129,825
Mar 22, 1 PM $ 0.00252
-0.05%
$ 25.21 million $ 127,489
Mar 22, 12 PM $ 0.00252
-0.01%
$ 25.25 million $ 127,663
Mar 22, 11 AM $ 0.00252
+0.03%
$ 25.22 million $ 127,753