CRETA TOKEN Historical Data

CRETA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00179
-0.03%
$ 17.91 million $ 85,541
Jul 12, 12 AM $ 0.00179
-0.02%
$ 17.91 million $ 85,149
Jul 11, 11 PM $ 0.00179
+0.11%
$ 17.93 million $ 85,308
Jul 11, 10 PM $ 0.00179
-0.06%
$ 17.92 million $ 85,494
Jul 11, 9 PM $ 0.00179
+0.19%
$ 17.93 million $ 85,273
Jul 11, 8 PM $ 0.00179
+0.05%
$ 17.93 million $ 85,269
Jul 11, 7 PM $ 0.00179
-0.13%
$ 17.93 million $ 86,905
Jul 11, 6 PM $ 0.0018
+0.13%
$ 17.95 million $ 86,354
Jul 11, 5 PM $ 0.00179
-0.11%
$ 17.93 million $ 86,575
Jul 11, 4 PM $ 0.00179
+0.07%
$ 17.95 million $ 86,218
Jul 11, 3 PM $ 0.00179
-0.07%
$ 17.93 million $ 85,895
Jul 11, 2 PM $ 0.00179
+0.03%
$ 17.94 million $ 86,054
Jul 11, 1 PM $ 0.00179
+0.01%
$ 17.95 million $ 86,026
Jul 11, 12 PM $ 0.00179
-0.05%
$ 17.94 million $ 86,117
Jul 11, 11 AM $ 0.00179
-0.08%
$ 17.95 million $ 85,505
Jul 11, 10 AM $ 0.0018
-0.05%
$ 17.96 million $ 85,503
Jul 11, 9 AM $ 0.0018
-0.04%
$ 17.96 million $ 85,895
Jul 11, 8 AM $ 0.0018
+0.15%
$ 17.96 million $ 86,549
Jul 11, 7 AM $ 0.00179
-0.19%
$ 17.94 million $ 89,371
Jul 11, 6 AM $ 0.0018
-0.16%
$ 17.98 million $ 87,816
Jul 11, 5 AM $ 0.0018
-0.08%
$ 18.01 million $ 87,050
Jul 11, 4 AM $ 0.0018
+0.53%
$ 18.02 million $ 87,166
Jul 11, 3 AM $ 0.00179
+0.14%
$ 17.93 million $ 84,658
Jul 11, 2 AM $ 0.00179
+0.07%
$ 17.91 million $ 84,629
Jul 11, 1 AM $ 0.00179
-0.07%
$ 17.89 million $ 85,451
Jul 11, 12 AM $ 0.00179
-0.09%
$ 17.9 million $ 86,386
Jul 10, 11 PM $ 0.00179
+0.16%
$ 17.93 million $ 86,103
Jul 10, 10 PM $ 0.00179
-0.20%
$ 17.9 million $ 85,926
Jul 10, 9 PM $ 0.00179
-0.09%
$ 17.9 million $ 86,198
Jul 10, 8 PM $ 0.00179
+0.13%
$ 17.89 million $ 86,061
Jul 10, 7 PM $ 0.00179
-0.15%
$ 17.87 million $ 84,895
Jul 10, 6 PM $ 0.00179
+0.24%
$ 17.9 million $ 85,250
Jul 10, 5 PM $ 0.00179
+0.01%
$ 17.86 million $ 85,155
Jul 10, 4 PM $ 0.00179
+0.07%
$ 17.86 million $ 85,444
Jul 10, 3 PM $ 0.00179
-0.03%
$ 17.85 million $ 85,627
Jul 10, 2 PM $ 0.00179
-0.01%
$ 17.86 million $ 85,756
Jul 10, 1 PM $ 0.00179
+0.18%
$ 17.86 million $ 86,331
Jul 10, 12 PM $ 0.00178
-0.18%
$ 17.82 million $ 86,162
Jul 10, 11 AM $ 0.00179
-0.17%
$ 17.85 million $ 86,451
Jul 10, 10 AM $ 0.00179
-0.11%
$ 17.88 million $ 86,854
Jul 10, 9 AM $ 0.00179
-0.10%
$ 17.89 million $ 86,200
Jul 10, 8 AM $ 0.00179
+0.44%
$ 17.92 million $ 85,756
Jul 10, 7 AM $ 0.00178
+0.16%
$ 17.84 million $ 83,282
Jul 10, 6 AM $ 0.00178
-0.20%
$ 17.81 million $ 83,277
Jul 10, 5 AM $ 0.00178
+0.31%
$ 17.84 million $ 83,370
Jul 10, 4 AM $ 0.00178
-0.18%
$ 17.78 million $ 82,882
Jul 10, 3 AM $ 0.00178
-0.05%
$ 17.81 million $ 83,004
Jul 10, 2 AM $ 0.00178
-0.07%
$ 17.82 million $ 83,120
Jul 10, 1 AM $ 0.00178
+0.36%
$ 17.82 million $ 81,995
Jul 10, 12 AM $ 0.00177
+0.10%
$ 17.74 million $ 80,695