Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.00295
+0.19%
$29.5 million $78,354
Sep 10, 2 PM $0.00294
-0.24%
$29.44 million $78,391
Sep 10, 1 PM $0.00295
+0.07%
$29.5 million $77,996
Sep 10, 12 PM $0.00295
-0.13%
$29.48 million $77,562
Sep 10, 11 AM $0.00295
-0.07%
$29.48 million $77,334
Sep 10, 10 AM $0.00295
+0.00%
$29.49 million $76,727
Sep 10, 9 AM $0.00295
-0.04%
$29.52 million $75,864
Sep 10, 8 AM $0.00295
-0.01%
$29.53 million $73,981
Sep 10, 7 AM $0.00295
+0.34%
$29.54 million $72,423
Sep 10, 6 AM $0.00294
+0.01%
$29.45 million $71,250
Sep 10, 5 AM $0.00294
-0.18%
$29.45 million $70,199
Sep 10, 4 AM $0.00295
+0.17%
$29.51 million $68,946
Sep 10, 3 AM $0.00295
-0.19%
$29.46 million $68,405
Sep 10, 2 AM $0.00295
+0.04%
$29.51 million $66,814
Sep 10, 1 AM $0.00295
-0.10%
$29.5 million $66,785
Sep 10, 12 AM $0.00295
-0.03%
$29.54 million $67,218
Sep 9, 11 PM $0.00295
+0.02%
$29.55 million $67,236
Sep 9, 10 PM $0.00295
+0.09%
$29.54 million $67,240
Sep 9, 9 PM $0.00295
-0.10%
$29.5 million $66,867
Sep 9, 8 PM $0.00295
-0.10%
$29.52 million $67,100
Sep 9, 7 PM $0.00295
+0.15%
$29.54 million $67,182
Sep 9, 6 PM $0.00295
-0.01%
$29.5 million $65,575
Sep 9, 5 PM $0.00295
-0.19%
$29.49 million $64,666
Sep 9, 4 PM $0.00295
+0.08%
$29.54 million $64,147
Sep 9, 3 PM $0.00295
-0.09%
$29.52 million $63,272
Sep 9, 2 PM $0.00295
-0.17%
$29.55 million $62,342
Sep 9, 1 PM $0.00296
+0.13%
$29.58 million $62,192
Sep 9, 12 PM $0.00295
-0.11%
$29.54 million $64,073
Sep 9, 11 AM $0.00296
+0.03%
$29.55 million $63,085
Sep 9, 10 AM $0.00295
-0.14%
$29.51 million $62,864
Sep 9, 9 AM $0.00296
-0.17%
$29.55 million $62,584
Sep 9, 8 AM $0.00296
-0.08%
$29.64 million $62,944
Sep 9, 7 AM $0.00297
+0.08%
$29.66 million $63,515
Sep 9, 6 AM $0.00296
-0.05%
$29.64 million $63,899
Sep 9, 5 AM $0.00297
+0.02%
$29.67 million $63,790
Sep 9, 4 AM $0.00297
-0.18%
$29.66 million $64,169
Sep 9, 3 AM $0.00297
+0.07%
$29.72 million $65,025
Sep 9, 2 AM $0.00297
-0.09%
$29.7 million $65,050
Sep 9, 1 AM $0.00297
+0.08%
$29.72 million $65,105
Sep 9, 12 AM $0.00297
-0.09%
$29.7 million $64,880
Sep 8, 11 PM $0.00297
+0.15%
$29.72 million $64,753
Sep 8, 10 PM $0.00297
-0.08%
$29.68 million $64,845
Sep 8, 9 PM $0.00297
+0.27%
$29.71 million $64,265
Sep 8, 8 PM $0.00296
-0.28%
$29.62 million $63,740
Sep 8, 7 PM $0.00297
+0.11%
$29.69 million $64,118
Sep 8, 6 PM $0.00296
-0.27%
$29.64 million $65,732
Sep 8, 5 PM $0.00297
-0.09%
$29.73 million $66,728
Sep 8, 4 PM $0.00298
+0.08%
$29.76 million $67,514
Sep 8, 3 PM $0.00297
-0.01%
$29.73 million $69,443
Sep 8, 2 PM $0.00297
-0.42%
$29.73 million $70,479