CRETA TOKEN Historical Data

CRETA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00197
-0.26%
$ 19.67 million $ 89,364
May 23, 9 PM $ 0.00197
+0.19%
$ 19.71 million $ 89,656
May 23, 8 PM $ 0.00197
-0.02%
$ 19.71 million $ 89,253
May 23, 7 PM $ 0.00197
-0.01%
$ 19.71 million $ 89,420
May 23, 6 PM $ 0.00197
-0.16%
$ 19.73 million $ 89,329
May 23, 5 PM $ 0.00198
-0.29%
$ 19.75 million $ 88,914
May 23, 4 PM $ 0.00198
+0.14%
$ 19.81 million $ 88,699
May 23, 3 PM $ 0.00198
-0.03%
$ 19.79 million $ 88,859
May 23, 2 PM $ 0.00198
-0.11%
$ 19.8 million $ 88,480
May 23, 1 PM $ 0.00198
+0.14%
$ 19.84 million $ 88,617
May 23, 12 PM $ 0.00198
-0.08%
$ 19.79 million $ 88,607
May 23, 11 AM $ 0.00198
+0.03%
$ 19.8 million $ 85,717
May 23, 10 AM $ 0.00198
+0.16%
$ 19.8 million $ 86,021
May 23, 9 AM $ 0.00198
-0.21%
$ 19.77 million $ 85,439
May 23, 8 AM $ 0.00198
-0.01%
$ 19.82 million $ 85,056
May 23, 7 AM $ 0.00198
-0.37%
$ 19.82 million $ 85,005
May 23, 6 AM $ 0.00199
-0.06%
$ 19.89 million $ 85,489
May 23, 5 AM $ 0.00199
-0.05%
$ 19.91 million $ 85,846
May 23, 4 AM $ 0.00199
+0.20%
$ 19.94 million $ 85,130
May 23, 3 AM $ 0.00199
+0.15%
$ 19.9 million $ 85,381
May 23, 2 AM $ 0.00199
-0.08%
$ 19.85 million $ 84,636
May 23, 1 AM $ 0.00199
+0.06%
$ 19.86 million $ 84,691
May 23, 12 AM $ 0.00198
+0.21%
$ 19.85 million $ 84,887
May 22, 11 PM $ 0.00198
-0.01%
$ 19.8 million $ 85,043
May 22, 10 PM $ 0.00198
-0.33%
$ 19.8 million $ 85,637
May 22, 9 PM $ 0.00199
+0.07%
$ 19.87 million $ 86,161
May 22, 8 PM $ 0.00199
-0.01%
$ 19.87 million $ 86,692
May 22, 7 PM $ 0.00199
-0.11%
$ 19.89 million $ 86,465
May 22, 6 PM $ 0.00199
-0.33%
$ 19.88 million $ 86,241
May 22, 5 PM $ 0.002
+0.21%
$ 19.96 million $ 86,435
May 22, 4 PM $ 0.00199
+0.05%
$ 19.91 million $ 86,905
May 22, 3 PM $ 0.00199
+0.13%
$ 19.9 million $ 86,353
May 22, 2 PM $ 0.00199
-0.29%
$ 19.88 million $ 86,674
May 22, 1 PM $ 0.00199
+0.10%
$ 19.93 million $ 86,443
May 22, 12 PM $ 0.00199
-0.55%
$ 19.91 million $ 90,457
May 22, 11 AM $ 0.002
+0.05%
$ 20.02 million $ 90,145
May 22, 10 AM $ 0.002
+0.00%
$ 20.01 million $ 89,451
May 22, 9 AM $ 0.002
+0.14%
$ 20.01 million $ 90,545
May 22, 8 AM $ 0.002
+0.01%
$ 19.99 million $ 94,855
May 22, 7 AM $ 0.002
+0.11%
$ 19.99 million $ 95,274
May 22, 6 AM $ 0.002
+0.10%
$ 19.97 million $ 95,308
May 22, 5 AM $ 0.00199
+0.03%
$ 19.94 million $ 94,981
May 22, 4 AM $ 0.00199
-0.11%
$ 19.93 million $ 94,760
May 22, 3 AM $ 0.002
+0.03%
$ 19.96 million $ 94,697
May 22, 2 AM $ 0.00199
-0.26%
$ 19.94 million $ 95,329
May 22, 1 AM $ 0.002
-0.11%
$ 20 million $ 95,367
May 22, 12 AM $ 0.002
+0.27%
$ 20.04 million $ 95,158
May 21, 11 PM $ 0.002
+1.61%
$ 19.98 million $ 94,755
May 21, 10 PM $ 0.00197
+0.08%
$ 19.66 million $ 94,322
May 21, 9 PM $ 0.00197
-1.79%
$ 19.66 million $ 94,130