CRETA TOKEN Historical Data

CRETA Page 10
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00217
+0.00%
$ 21.63 million $ 124,779
12:21 AM $ 0.00217
+0.00%
$ 21.63 million $ 124,779
12:20 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,872
12:19 AM $ 0.00217
+0.00%
$ 21.68 million $ 124,871
12:18 AM $ 0.00217
+0.00%
$ 21.68 million $ 124,871
12:17 AM $ 0.00217
+0.00%
$ 21.68 million $ 124,893
12:16 AM $ 0.00217
+0.00%
$ 21.68 million $ 124,922
12:15 AM $ 0.00217
+0.00%
$ 21.68 million $ 124,922
12:14 AM $ 0.00217
-0.02%
$ 21.69 million $ 124,868
12:13 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,853
12:12 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,831
12:11 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,843
12:10 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,843
12:09 AM $ 0.00217
-0.09%
$ 21.69 million $ 124,864
12:08 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,828
12:07 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,828
12:06 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,850
12:05 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,682
12:04 AM $ 0.00217
-0.05%
$ 21.7 million $ 124,682
12:03 AM $ 0.00217
+0.00%
$ 21.7 million $ 124,613
12:02 AM $ 0.00217
+0.00%
$ 21.7 million $ 124,674
12:01 AM $ 0.00217
+0.00%
$ 21.7 million $ 124,674
12:00 AM $ 0.00217
+0.04%
$ 21.7 million $ 124,713
11:59 PM $ 0.00217
-0.02%
$ 21.71 million $ 124,776
11:58 PM $ 0.00217
+0.00%
$ 21.71 million $ 124,700
11:57 PM $ 0.00217
+0.00%
$ 21.71 million $ 124,700
11:56 PM $ 0.00217
+0.00%
$ 21.71 million $ 124,762
11:55 PM $ 0.00217
+0.00%
$ 21.71 million $ 124,762
11:54 PM $ 0.00217
-0.02%
$ 21.7 million $ 124,808
11:53 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,808
11:52 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,748
11:51 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,748
11:50 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,615
11:49 PM $ 0.00217
-0.04%
$ 21.67 million $ 124,615
11:48 PM $ 0.00217
+0.00%
$ 21.67 million $ 124,626
11:47 PM $ 0.00217
+0.00%
$ 21.67 million $ 124,652
11:46 PM $ 0.00217
+0.00%
$ 21.67 million $ 124,652
11:45 PM $ 0.00217
-0.02%
$ 21.67 million $ 124,653
11:44 PM $ 0.00217
+0.00%
$ 21.69 million $ 124,798
11:43 PM $ 0.00217
+0.00%
$ 21.69 million $ 124,909
11:42 PM $ 0.00217
+0.00%
$ 21.69 million $ 124,909
11:41 PM $ 0.00217
+0.00%
$ 21.69 million $ 124,924
11:40 PM $ 0.00217
+0.04%
$ 21.69 million $ 124,912
11:39 PM $ 0.00217
-0.07%
$ 21.68 million $ 124,757
11:38 PM $ 0.00217
+0.00%
$ 21.68 million $ 124,757
11:37 PM $ 0.00217
+0.00%
$ 21.68 million $ 124,897
11:36 PM $ 0.00217
+0.00%
$ 21.68 million $ 124,897
11:35 PM $ 0.00217
+0.02%
$ 21.68 million $ 124,808
11:34 PM $ 0.00217
-0.04%
$ 21.65 million $ 124,669
11:33 PM $ 0.00216
+0.00%
$ 21.65 million $ 124,642