Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00667
+0.27%
$66.72 million $191,170
May 16, 2025 $0.00665
-7.84%
$66.49 million $285,659
May 15, 2025 $0.00721
+0.01%
$72.14 million $186,860
May 14, 2025 $0.00721
+0.43%
$72.14 million $200,612
May 13, 2025 $0.00718
-4.93%
$71.83 million $191,799
May 12, 2025 $0.00755
-4.48%
$75.55 million $221,360
May 11, 2025 $0.00791
+2.29%
$79.11 million $205,658
May 10, 2025 $0.00774
-1.57%
$77.36 million $186,144
May 9, 2025 $0.00786
-0.97%
$78.59 million $177,335
May 8, 2025 $0.00794
-4.68%
$79.37 million $181,724
May 7, 2025 $0.00833
+0.95%
$83.27 million $210,524
May 6, 2025 $0.00825
-4.44%
$82.48 million $192,922
May 5, 2025 $0.00863
+6.55%
$86.32 million $172,816
May 4, 2025 $0.0081
-1.09%
$81.04 million $169,620
May 3, 2025 $0.00819
+7.67%
$81.93 million $188,372
May 2, 2025 $0.00761
+7.01%
$76.06 million $206,565
May 1, 2025 $0.0071
-1.77%
$71.01 million $179,323
Apr 30, 2025 $0.00723
+1.33%
$72.35 million $162,498
Apr 29, 2025 $0.00719
-0.80%
$71.9 million $59,917
Apr 28, 2025 $0.00724
-2.14%
$72.44 million $138,834
Apr 27, 2025 $0.0074
+2.29%
$74.02 million $148,510
Apr 26, 2025 $0.00724
-1.87%
$72.36 million $141,019
Apr 25, 2025 $0.00737
+3.70%
$73.74 million $152,482
Apr 24, 2025 $0.00711
-4.39%
$71.11 million $103,566
Apr 23, 2025 $0.00744
-1.52%
$74.37 million $175,312
Apr 22, 2025 $0.00755
+2.40%
$75.52 million $141,179
Apr 21, 2025 $0.00738
-3.86%
$73.79 million $155,405
Apr 20, 2025 $0.00767
-2.52%
$76.71 million $140,115
Apr 19, 2025 $0.00787
+2.35%
$78.7 million $143,036
Apr 18, 2025 $0.00769
+5.16%
$76.92 million $148,715
Apr 17, 2025 $0.00732
+0.15%
$73.15 million $165,264
Apr 16, 2025 $0.00731
-1.86%
$73.08 million $154,722
Apr 15, 2025 $0.00744
-1.29%
$74.4 million $167,000
Apr 14, 2025 $0.00753
+2.80%
$75.33 million $153,390
Apr 13, 2025 $0.00733
+0.11%
$73.28 million $141,564
Apr 12, 2025 $0.00732
+2.40%
$73.2 million $138,733
Apr 11, 2025 $0.00715
+5.27%
$71.48 million $156,379
Apr 10, 2025 $0.00679
-7.30%
$67.91 million $223,656
Apr 9, 2025 $0.00733
+4.51%
$73.26 million $163,704
Apr 8, 2025 $0.00702
-2.36%
$70.16 million $145,812
Apr 7, 2025 $0.00719
+0.49%
$71.86 million $228,228
Apr 6, 2025 $0.00715
-4.78%
$71.51 million $175,800
Apr 5, 2025 $0.00751
-9.88%
$75.09 million $200,644
Apr 4, 2025 $0.00835
+3.82%
$83.48 million $145,834
Apr 3, 2025 $0.00804
-1.94%
$80.39 million $179,196
Apr 2, 2025 $0.0082
+0.07%
$82.03 million $149,481
Apr 1, 2025 $0.0082
-1.95%
$81.96 million $165,264
Mar 31, 2025 $0.00837
-7.63%
$83.67 million $160,751
Mar 30, 2025 $0.00906
+5.14%
$90.64 million $156,746
Mar 29, 2025 $0.00862
+0.05%
$86.18 million $144,840