CRETA TOKEN Historical Data

CRETA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00252
+0.03%
$ 25.22 million $ 127,753
Mar 22, 10 AM $ 0.00252
+0.13%
$ 25.21 million $ 126,557
Mar 22, 9 AM $ 0.00252
-0.07%
$ 25.18 million $ 126,684
Mar 22, 8 AM $ 0.00252
+0.18%
$ 25.2 million $ 126,683
Mar 22, 7 AM $ 0.00252
-0.04%
$ 25.16 million $ 127,268
Mar 22, 6 AM $ 0.00252
+0.04%
$ 25.15 million $ 126,016
Mar 22, 5 AM $ 0.00251
-0.41%
$ 25.14 million $ 125,559
Mar 22, 4 AM $ 0.00252
+0.86%
$ 25.24 million $ 126,328
Mar 22, 3 AM $ 0.0025
-0.14%
$ 25.02 million $ 126,331
Mar 22, 2 AM $ 0.00251
+0.15%
$ 25.06 million $ 126,346
Mar 22, 1 AM $ 0.0025
-0.08%
$ 25.02 million $ 126,174
Mar 22, 12 AM $ 0.0025
+0.07%
$ 25.04 million $ 126,423
Mar 21, 11 PM $ 0.0025
+0.13%
$ 24.99 million $ 127,436
Mar 21, 10 PM $ 0.0025
-0.25%
$ 24.95 million $ 127,293
Mar 21, 9 PM $ 0.0025
-0.06%
$ 25.02 million $ 126,473
Mar 21, 8 PM $ 0.0025
+0.02%
$ 25.03 million $ 126,895
Mar 21, 7 PM $ 0.0025
-0.01%
$ 25.02 million $ 126,753
Mar 21, 6 PM $ 0.0025
-0.04%
$ 25.02 million $ 127,134
Mar 21, 5 PM $ 0.0025
+0.03%
$ 25.02 million $ 127,522
Mar 21, 4 PM $ 0.0025
+0.00%
$ 25.02 million $ 127,730
Mar 21, 3 PM $ 0.0025
+0.04%
$ 25.03 million $ 127,835
Mar 21, 2 PM $ 0.0025
-0.09%
$ 25.02 million $ 127,785
Mar 21, 1 PM $ 0.0025
+0.04%
$ 25.04 million $ 129,081
Mar 21, 12 PM $ 0.0025
-0.01%
$ 25.03 million $ 128,370
Mar 21, 11 AM $ 0.0025
+0.05%
$ 25.03 million $ 128,346
Mar 21, 10 AM $ 0.0025
+0.13%
$ 25.03 million $ 128,377
Mar 21, 9 AM $ 0.0025
-0.09%
$ 25 million $ 128,752
Mar 21, 8 AM $ 0.0025
-0.14%
$ 25.02 million $ 128,688
Mar 21, 7 AM $ 0.00251
+0.12%
$ 25.07 million $ 128,618
Mar 21, 6 AM $ 0.0025
-0.01%
$ 25.04 million $ 129,994
Mar 21, 5 AM $ 0.0025
+0.01%
$ 25.04 million $ 130,489
Mar 21, 4 AM $ 0.0025
-0.05%
$ 25.03 million $ 130,464
Mar 21, 3 AM $ 0.0025
-0.04%
$ 25.05 million $ 130,490
Mar 21, 2 AM $ 0.0025
-0.09%
$ 25.03 million $ 130,754
Mar 21, 1 AM $ 0.00251
+0.00%
$ 25.05 million $ 131,131
Mar 21, 12 AM $ 0.00251
-0.01%
$ 25.06 million $ 130,562
Mar 20, 11 PM $ 0.00251
-0.41%
$ 25.07 million $ 129,529
Mar 20, 10 PM $ 0.00252
+0.00%
$ 25.16 million $ 129,062
Mar 20, 9 PM $ 0.00252
+0.16%
$ 25.16 million $ 129,442
Mar 20, 8 PM $ 0.00251
-0.19%
$ 25.1 million $ 130,176
Mar 20, 7 PM $ 0.00252
-0.02%
$ 25.15 million $ 129,963
Mar 20, 6 PM $ 0.00252
-0.05%
$ 25.16 million $ 129,262
Mar 20, 5 PM $ 0.00252
+0.05%
$ 25.17 million $ 129,546
Mar 20, 4 PM $ 0.00252
-0.07%
$ 25.18 million $ 129,401
Mar 20, 3 PM $ 0.00252
-0.01%
$ 25.2 million $ 129,237
Mar 20, 2 PM $ 0.00252
-0.04%
$ 25.2 million $ 129,354
Mar 20, 1 PM $ 0.00252
+0.04%
$ 25.21 million $ 128,815
Mar 20, 12 PM $ 0.00252
+0.07%
$ 25.2 million $ 130,013
Mar 20, 11 AM $ 0.00252
-0.23%
$ 25.19 million $ 129,787
Mar 20, 10 AM $ 0.00253
+0.67%
$ 25.26 million $ 131,264