CRETA TOKEN Historical Data

CRETA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00177
+0.10%
$ 17.74 million $ 80,695
Jul 9, 11 PM $ 0.00177
-0.11%
$ 17.73 million $ 80,672
Jul 9, 10 PM $ 0.00177
+0.10%
$ 17.74 million $ 80,508
Jul 9, 9 PM $ 0.00177
-0.06%
$ 17.72 million $ 80,803
Jul 9, 8 PM $ 0.00177
+0.02%
$ 17.74 million $ 81,208
Jul 9, 7 PM $ 0.00178
+0.08%
$ 17.77 million $ 80,555
Jul 9, 6 PM $ 0.00178
+0.10%
$ 17.76 million $ 80,075
Jul 9, 5 PM $ 0.00177
-0.30%
$ 17.74 million $ 80,379
Jul 9, 4 PM $ 0.00178
-0.05%
$ 17.79 million $ 79,956
Jul 9, 3 PM $ 0.00178
-0.11%
$ 17.8 million $ 80,484
Jul 9, 2 PM $ 0.00178
+0.17%
$ 17.81 million $ 80,824
Jul 9, 1 PM $ 0.00178
-0.06%
$ 17.79 million $ 81,025
Jul 9, 12 PM $ 0.00178
-0.05%
$ 17.8 million $ 81,265
Jul 9, 11 AM $ 0.00178
-0.11%
$ 17.81 million $ 81,344
Jul 9, 10 AM $ 0.00178
+0.20%
$ 17.82 million $ 80,515
Jul 9, 9 AM $ 0.00178
-0.08%
$ 17.79 million $ 80,923
Jul 9, 8 AM $ 0.00178
-0.09%
$ 17.8 million $ 80,688
Jul 9, 7 AM $ 0.00178
+0.13%
$ 17.82 million $ 80,389
Jul 9, 6 AM $ 0.00178
-0.15%
$ 17.8 million $ 81,071
Jul 9, 5 AM $ 0.00178
+0.05%
$ 17.82 million $ 81,387
Jul 9, 4 AM $ 0.00178
+0.07%
$ 17.81 million $ 81,045
Jul 9, 3 AM $ 0.00178
-0.05%
$ 17.8 million $ 80,926
Jul 9, 2 AM $ 0.00178
-0.08%
$ 17.81 million $ 80,472
Jul 9, 1 AM $ 0.00178
-0.27%
$ 17.82 million $ 80,454
Jul 9, 12 AM $ 0.00179
+0.18%
$ 17.87 million $ 80,875
Jul 8, 11 PM $ 0.00178
+0.02%
$ 17.84 million $ 81,154
Jul 8, 10 PM $ 0.00178
-0.16%
$ 17.84 million $ 81,388
Jul 8, 9 PM $ 0.00179
+0.04%
$ 17.87 million $ 81,237
Jul 8, 8 PM $ 0.00179
+0.22%
$ 17.86 million $ 81,820
Jul 8, 7 PM $ 0.00178
+0.06%
$ 17.83 million $ 82,250
Jul 8, 6 PM $ 0.00178
+0.02%
$ 17.85 million $ 82,312
Jul 8, 5 PM $ 0.00179
+0.19%
$ 17.88 million $ 82,510
Jul 8, 4 PM $ 0.00179
+0.13%
$ 17.85 million $ 83,104
Jul 8, 3 PM $ 0.00178
+0.09%
$ 17.83 million $ 82,993
Jul 8, 2 PM $ 0.00178
+0.06%
$ 17.82 million $ 82,493
Jul 8, 1 PM $ 0.00178
-0.04%
$ 17.81 million $ 82,399
Jul 8, 12 PM $ 0.00178
+0.16%
$ 17.82 million $ 82,396
Jul 8, 11 AM $ 0.00178
-0.03%
$ 17.81 million $ 83,086
Jul 8, 10 AM $ 0.00178
-0.13%
$ 17.81 million $ 83,780
Jul 8, 9 AM $ 0.00178
-0.26%
$ 17.84 million $ 83,725
Jul 8, 8 AM $ 0.00179
+0.14%
$ 17.88 million $ 83,887
Jul 8, 7 AM $ 0.00179
-0.23%
$ 17.86 million $ 84,581
Jul 8, 6 AM $ 0.00179
+0.02%
$ 17.9 million $ 84,688
Jul 8, 5 AM $ 0.00179
+0.15%
$ 17.89 million $ 84,380
Jul 8, 4 AM $ 0.00179
+0.12%
$ 17.87 million $ 84,978
Jul 8, 3 AM $ 0.00178
+0.08%
$ 17.84 million $ 84,852
Jul 8, 2 AM $ 0.00178
+0.01%
$ 17.83 million $ 85,320
Jul 8, 1 AM $ 0.00178
-0.06%
$ 17.83 million $ 85,255
Jul 8, 12 AM $ 0.00178
+0.07%
$ 17.84 million $ 85,172
Jul 7, 11 PM $ 0.00178
-0.13%
$ 17.83 million $ 85,220