CRETA TOKEN Historical Data

CRETA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00197
-1.79%
$ 19.66 million $ 94,130
May 21, 8 PM $ 0.002
+0.04%
$ 20.02 million $ 93,754
May 21, 7 PM $ 0.002
-0.15%
$ 20.02 million $ 93,865
May 21, 6 PM $ 0.002
-0.11%
$ 20.01 million $ 94,247
May 21, 5 PM $ 0.002
+0.22%
$ 20.04 million $ 94,538
May 21, 4 PM $ 0.002
+0.11%
$ 20.01 million $ 93,954
May 21, 3 PM $ 0.002
-0.32%
$ 19.98 million $ 93,885
May 21, 2 PM $ 0.002
+0.22%
$ 20.05 million $ 93,571
May 21, 1 PM $ 0.002
+7.44%
$ 20 million $ 93,628
May 21, 12 PM $ 0.00186
-1.14%
$ 18.62 million $ 89,272
May 21, 11 AM $ 0.00188
+0.09%
$ 18.83 million $ 89,158
May 21, 10 AM $ 0.00188
+1.61%
$ 18.85 million $ 89,348
May 21, 9 AM $ 0.00186
-8.10%
$ 18.55 million $ 88,861
May 21, 8 AM $ 0.00202
-0.06%
$ 20.18 million $ 91,859
May 21, 7 AM $ 0.00202
+0.78%
$ 20.2 million $ 92,237
May 21, 6 AM $ 0.002
+0.08%
$ 20.05 million $ 91,992
May 21, 5 AM $ 0.002
+0.15%
$ 20.04 million $ 92,270
May 21, 4 AM $ 0.002
+0.31%
$ 20.01 million $ 93,132
May 21, 3 AM $ 0.002
-0.11%
$ 19.95 million $ 93,363
May 21, 2 AM $ 0.002
-0.50%
$ 19.98 million $ 93,123
May 21, 1 AM $ 0.00201
-0.19%
$ 20.07 million $ 93,170
May 21, 12 AM $ 0.00201
-0.11%
$ 20.12 million $ 94,634
May 20, 11 PM $ 0.00202
+0.17%
$ 20.15 million $ 95,035
May 20, 10 PM $ 0.00201
+0.04%
$ 20.11 million $ 96,070
May 20, 9 PM $ 0.00201
+0.34%
$ 20.11 million $ 96,060
May 20, 8 PM $ 0.002
+0.05%
$ 20.04 million $ 96,220
May 20, 7 PM $ 0.002
-0.04%
$ 20.03 million $ 96,137
May 20, 6 PM $ 0.002
-0.46%
$ 20.04 million $ 95,995
May 20, 5 PM $ 0.00201
+0.24%
$ 20.13 million $ 97,851
May 20, 4 PM $ 0.00201
+0.05%
$ 20.09 million $ 97,503
May 20, 3 PM $ 0.00201
-0.29%
$ 20.08 million $ 98,139
May 20, 2 PM $ 0.00201
+0.12%
$ 20.14 million $ 98,267
May 20, 1 PM $ 0.00201
-0.01%
$ 20.12 million $ 101,073
May 20, 12 PM $ 0.00201
+0.03%
$ 20.12 million $ 103,324
May 20, 11 AM $ 0.00201
+0.22%
$ 20.12 million $ 101,878
May 20, 10 AM $ 0.00201
-0.09%
$ 20.08 million $ 102,285
May 20, 9 AM $ 0.00201
-2.27%
$ 20.12 million $ 101,827
May 20, 8 AM $ 0.00206
+0.12%
$ 20.6 million $ 94,878
May 20, 7 AM $ 0.00206
+0.31%
$ 20.59 million $ 94,216
May 20, 6 AM $ 0.00205
+0.00%
$ 20.52 million $ 96,590
May 20, 5 AM $ 0.00205
-0.07%
$ 20.53 million $ 96,058
May 20, 4 AM $ 0.00206
+0.38%
$ 20.56 million $ 95,553
May 20, 3 AM $ 0.00205
+0.00%
$ 20.48 million $ 95,039
May 20, 2 AM $ 0.00205
-0.16%
$ 20.49 million $ 96,030
May 20, 1 AM $ 0.00205
-0.51%
$ 20.52 million $ 95,697
May 20, 12 AM $ 0.00206
+0.17%
$ 20.64 million $ 92,584
May 19, 11 PM $ 0.00206
+0.30%
$ 20.6 million $ 92,538
May 19, 10 PM $ 0.00205
-0.08%
$ 20.55 million $ 91,745
May 19, 9 PM $ 0.00206
+0.28%
$ 20.56 million $ 91,663
May 19, 8 PM $ 0.00205
-0.12%
$ 20.51 million $ 91,460