CRETA TOKEN Historical Data

CRETA Page 11
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,110
12:12 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,110
12:11 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,083
12:10 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,097
12:09 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,090
12:08 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,005
12:07 PM $ 0.00166
+0.05%
$ 16.62 million $ 81,013
12:06 PM $ 0.00166
+0.00%
$ 16.62 million $ 80,981
12:05 PM $ 0.00166
+0.00%
$ 16.62 million $ 80,971
12:04 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,951
12:03 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,026
12:02 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,026
12:01 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,104
12:00 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,095
11:59 AM $ 0.00166
+0.04%
$ 16.59 million $ 81,083
11:58 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,035
11:57 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,028
11:56 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,045
11:55 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,059
11:54 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,045
11:53 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,039
11:52 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,025
11:51 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,051
11:50 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,051
11:49 AM $ 0.00166
+0.00%
$ 16.62 million $ 81,015
11:48 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,952
11:47 AM $ 0.00166
+0.04%
$ 16.62 million $ 80,952
11:46 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,958
11:45 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,979
11:44 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,972
11:43 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,998
11:42 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,998
11:41 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,979
11:40 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,986
11:39 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,979
11:38 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,010
11:37 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,025
11:36 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,086
11:35 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,078
11:34 AM $ 0.00166
-0.07%
$ 16.59 million $ 81,078
11:33 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,200
11:32 AM $ 0.00166
+0.02%
$ 16.59 million $ 81,200
11:31 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,188
11:30 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,187
11:29 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,181
11:28 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,067
11:27 AM $ 0.00166
-0.04%
$ 16.59 million $ 81,067
11:26 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,001
11:25 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,007
11:24 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,994