CRETA TOKEN Historical Data

CRETA Page 11
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00215
+0.00%
$ 21.54 million $ 124,154
1:17 AM $ 0.00215
+0.00%
$ 21.54 million $ 124,130
1:16 AM $ 0.00215
+0.00%
$ 21.54 million $ 124,148
1:15 AM $ 0.00215
-0.04%
$ 21.54 million $ 124,148
1:14 AM $ 0.00216
+0.10%
$ 21.55 million $ 124,073
1:13 AM $ 0.00215
+0.00%
$ 21.55 million $ 124,001
1:12 AM $ 0.00215
+0.00%
$ 21.55 million $ 123,943
1:11 AM $ 0.00215
+0.00%
$ 21.55 million $ 123,943
1:10 AM $ 0.00215
+0.22%
$ 21.55 million $ 124,060
1:09 AM $ 0.00215
-0.09%
$ 21.49 million $ 124,024
1:08 AM $ 0.00215
+0.00%
$ 21.49 million $ 123,974
1:07 AM $ 0.00215
+0.00%
$ 21.49 million $ 123,974
1:06 AM $ 0.00215
+0.00%
$ 21.49 million $ 123,968
1:05 AM $ 0.00215
-0.02%
$ 21.49 million $ 123,968
1:04 AM $ 0.00215
+0.06%
$ 21.53 million $ 124,125
1:03 AM $ 0.00215
+0.00%
$ 21.53 million $ 124,055
1:02 AM $ 0.00215
+0.00%
$ 21.53 million $ 124,030
1:01 AM $ 0.00215
+0.00%
$ 21.53 million $ 124,030
1:00 AM $ 0.00215
-0.04%
$ 21.53 million $ 124,152
12:59 AM $ 0.00215
+0.00%
$ 21.54 million $ 124,152
12:58 AM $ 0.00215
+0.00%
$ 21.54 million $ 124,127
12:57 AM $ 0.00215
+0.00%
$ 21.54 million $ 124,127
12:56 AM $ 0.00215
+0.00%
$ 21.54 million $ 124,131
12:55 AM $ 0.00215
-0.02%
$ 21.54 million $ 124,301
12:54 AM $ 0.00215
-0.06%
$ 21.52 million $ 124,318
12:53 AM $ 0.00215
+0.00%
$ 21.52 million $ 124,339
12:52 AM $ 0.00215
+0.00%
$ 21.52 million $ 124,339
12:51 AM $ 0.00216
+0.00%
$ 21.52 million $ 124,458
12:50 AM $ 0.00216
+0.00%
$ 21.52 million $ 124,458
12:49 AM $ 0.00216
+0.06%
$ 21.59 million $ 124,412
12:48 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,412
12:47 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,509
12:46 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,582
12:45 AM $ 0.00216
-0.07%
$ 21.59 million $ 124,582
12:44 AM $ 0.00216
+0.09%
$ 21.61 million $ 124,680
12:43 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,659
12:42 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,666
12:41 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,666
12:40 AM $ 0.00216
+0.06%
$ 21.61 million $ 124,676
12:39 AM $ 0.00216
-0.15%
$ 21.58 million $ 124,587
12:38 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,587
12:37 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,537
12:36 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,537
12:35 AM $ 0.00216
-0.13%
$ 21.58 million $ 124,520
12:34 AM $ 0.00216
+0.07%
$ 21.63 million $ 124,494
12:33 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,505
12:32 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,505
12:31 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,527
12:30 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,527
12:29 AM $ 0.00216
+0.08%
$ 21.63 million $ 124,436