Coinranking
CRETA TOKEN Historical Data
CRETA
Page 12
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.0104 | +5.99% |
| Oct 8, 2024 | $ 0.00978 | +5.99% |
| Oct 7, 2024 | $ 0.00921 | -7.54% |
| Oct 6, 2024 | $ 0.00996 | -1.32% |
| Oct 5, 2024 | $ 0.0101 | -1.59% |
| Oct 4, 2024 | $ 0.0103 | +0.95% |
| Oct 3, 2024 | $ 0.0101 | -2.42% |
| Oct 2, 2024 | $ 0.0104 | -1.69% |
| Oct 1, 2024 | $ 0.0106 | -4.79% |
| Sep 30, 2024 | $ 0.0111 | -3.36% |
| Sep 29, 2024 | $ 0.0115 | +0.05% |
| Sep 28, 2024 | $ 0.0115 | -2.96% |
| Sep 27, 2024 | $ 0.0119 | +3.05% |
| Sep 26, 2024 | $ 0.0115 | +5.53% |
| Sep 25, 2024 | $ 0.0109 | -1.87% |
| Sep 24, 2024 | $ 0.0111 | +2.92% |
| Sep 23, 2024 | $ 0.0108 | -1.11% |
| Sep 22, 2024 | $ 0.0109 | -0.62% |
| Sep 21, 2024 | $ 0.011 | -2.72% |
| Sep 20, 2024 | $ 0.0113 | +1.42% |
| Sep 19, 2024 | $ 0.0111 | -2.10% |
| Sep 18, 2024 | $ 0.0114 | +0.15% |
| Sep 17, 2024 | $ 0.0114 | -0.66% |
| Sep 16, 2024 | $ 0.0115 | -3.09% |
| Sep 15, 2024 | $ 0.0118 | +1.96% |
| Sep 14, 2024 | $ 0.0116 | +0.94% |
| Sep 13, 2024 | $ 0.0115 | -0.32% |
| Sep 12, 2024 | $ 0.0115 | -0.42% |
| Sep 11, 2024 | $ 0.0116 | -0.84% |
| Sep 10, 2024 | $ 0.0117 | -1.80% |
| Sep 9, 2024 | $ 0.0119 | +0.04% |
| Sep 8, 2024 | $ 0.0119 | +2.07% |
| Sep 7, 2024 | $ 0.0116 | +0.67% |
| Sep 6, 2024 | $ 0.0116 | +3.55% |
| Sep 5, 2024 | $ 0.0112 | -13.35% |
| Sep 4, 2024 | $ 0.0129 | -1.52% |
| Sep 3, 2024 | $ 0.0131 | +0.17% |
| Sep 2, 2024 | $ 0.0131 | +0.87% |
| Sep 1, 2024 | $ 0.013 | -2.17% |
| Aug 31, 2024 | $ 0.0133 | +2.04% |
| Aug 30, 2024 | $ 0.013 | +1.83% |
| Aug 29, 2024 | $ 0.0127 | -2.29% |
| Aug 28, 2024 | $ 0.013 | +3.10% |
| Aug 27, 2024 | $ 0.0126 | -1.05% |
| Aug 26, 2024 | $ 0.0127 | -0.27% |
| Aug 25, 2024 | $ 0.0128 | -6.78% |
| Aug 24, 2024 | $ 0.0137 | -1.56% |
| Aug 23, 2024 | $ 0.0139 | +4.40% |
| Aug 22, 2024 | $ 0.0133 | -2.77% |
| Aug 21, 2024 | $ 0.0137 | -1.22% |