CRETA TOKEN Historical Data

CRETA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00178
-0.13%
$ 17.83 million $ 85,220
Jul 7, 10 PM $ 0.00179
-0.23%
$ 17.86 million $ 84,754
Jul 7, 9 PM $ 0.00179
+0.05%
$ 17.89 million $ 84,684
Jul 7, 8 PM $ 0.00179
-0.12%
$ 17.87 million $ 84,660
Jul 7, 7 PM $ 0.00179
+0.18%
$ 17.91 million $ 84,536
Jul 7, 6 PM $ 0.00178
-0.26%
$ 17.82 million $ 84,508
Jul 7, 5 PM $ 0.00178
-0.07%
$ 17.83 million $ 83,730
Jul 7, 4 PM $ 0.00178
-0.14%
$ 17.84 million $ 83,606
Jul 7, 3 PM $ 0.00179
+0.01%
$ 17.87 million $ 83,106
Jul 7, 2 PM $ 0.00179
+0.28%
$ 17.88 million $ 83,432
Jul 7, 1 PM $ 0.00178
-0.20%
$ 17.82 million $ 83,027
Jul 7, 12 PM $ 0.00178
+0.27%
$ 17.85 million $ 82,708
Jul 7, 11 AM $ 0.00178
+0.18%
$ 17.8 million $ 82,624
Jul 7, 10 AM $ 0.00178
+0.07%
$ 17.77 million $ 82,806
Jul 7, 9 AM $ 0.00178
-0.14%
$ 17.76 million $ 83,110
Jul 7, 8 AM $ 0.00178
+0.74%
$ 17.8 million $ 83,828
Jul 7, 7 AM $ 0.00177
-0.03%
$ 17.67 million $ 83,395
Jul 7, 6 AM $ 0.00177
+0.20%
$ 17.67 million $ 83,225
Jul 7, 5 AM $ 0.00176
+0.12%
$ 17.64 million $ 83,737
Jul 7, 4 AM $ 0.00176
-0.26%
$ 17.62 million $ 83,414
Jul 7, 3 AM $ 0.00177
+0.09%
$ 17.66 million $ 83,303
Jul 7, 2 AM $ 0.00176
-0.03%
$ 17.65 million $ 83,136
Jul 7, 1 AM $ 0.00177
+0.07%
$ 17.66 million $ 83,473
Jul 7, 12 AM $ 0.00176
+0.33%
$ 17.63 million $ 83,857
Jul 6, 11 PM $ 0.00176
-0.18%
$ 17.57 million $ 83,622
Jul 6, 10 PM $ 0.00176
+0.14%
$ 17.61 million $ 83,256
Jul 6, 9 PM $ 0.00176
+0.35%
$ 17.58 million $ 83,384
Jul 6, 8 PM $ 0.00175
-0.14%
$ 17.53 million $ 82,550
Jul 6, 7 PM $ 0.00176
-0.04%
$ 17.55 million $ 82,407
Jul 6, 6 PM $ 0.00176
+0.18%
$ 17.56 million $ 82,442
Jul 6, 5 PM $ 0.00175
-0.18%
$ 17.53 million $ 81,840
Jul 6, 4 PM $ 0.00175
+0.18%
$ 17.55 million $ 81,646
Jul 6, 3 PM $ 0.00175
-0.01%
$ 17.52 million $ 82,041
Jul 6, 2 PM $ 0.00175
+0.03%
$ 17.52 million $ 81,802
Jul 6, 1 PM $ 0.00175
-0.02%
$ 17.51 million $ 81,860
Jul 6, 12 PM $ 0.00175
+0.22%
$ 17.52 million $ 81,832
Jul 6, 11 AM $ 0.00175
-0.24%
$ 17.48 million $ 81,543
Jul 6, 10 AM $ 0.00175
-0.11%
$ 17.52 million $ 81,755
Jul 6, 9 AM $ 0.00175
+0.56%
$ 17.54 million $ 81,234
Jul 6, 8 AM $ 0.00174
+0.02%
$ 17.44 million $ 80,971
Jul 6, 7 AM $ 0.00174
+0.41%
$ 17.44 million $ 80,307
Jul 6, 6 AM $ 0.00174
+0.09%
$ 17.37 million $ 80,396
Jul 6, 5 AM $ 0.00174
+0.03%
$ 17.36 million $ 80,044
Jul 6, 4 AM $ 0.00173
-0.08%
$ 17.35 million $ 79,654
Jul 6, 3 AM $ 0.00174
-0.05%
$ 17.37 million $ 79,982
Jul 6, 2 AM $ 0.00174
-0.10%
$ 17.38 million $ 79,924
Jul 6, 1 AM $ 0.00174
-0.23%
$ 17.4 million $ 80,008
Jul 6, 12 AM $ 0.00174
-0.13%
$ 17.44 million $ 79,925
Jul 5, 11 PM $ 0.00175
+0.08%
$ 17.46 million $ 80,727
Jul 5, 10 PM $ 0.00174
-0.35%
$ 17.43 million $ 81,447