CRETA TOKEN Historical Data

CRETA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00252
-0.23%
$ 25.19 million $ 129,787
Mar 20, 10 AM $ 0.00253
+0.67%
$ 25.26 million $ 131,264
Mar 20, 9 AM $ 0.00251
-0.40%
$ 25.09 million $ 130,678
Mar 20, 8 AM $ 0.00252
+0.00%
$ 25.19 million $ 131,086
Mar 20, 7 AM $ 0.00252
-0.06%
$ 25.19 million $ 132,144
Mar 20, 6 AM $ 0.00252
-0.06%
$ 25.21 million $ 131,483
Mar 20, 5 AM $ 0.00252
+0.12%
$ 25.22 million $ 130,775
Mar 20, 4 AM $ 0.00252
-0.08%
$ 25.19 million $ 130,431
Mar 20, 3 AM $ 0.00252
+0.17%
$ 25.21 million $ 130,779
Mar 20, 2 AM $ 0.00252
-0.04%
$ 25.17 million $ 130,689
Mar 20, 1 AM $ 0.00252
+0.10%
$ 25.19 million $ 130,869
Mar 20, 12 AM $ 0.00252
-0.05%
$ 25.16 million $ 132,864
Mar 19, 11 PM $ 0.00252
+0.00%
$ 25.18 million $ 133,529
Mar 19, 10 PM $ 0.00252
+0.05%
$ 25.19 million $ 133,515
Mar 19, 9 PM $ 0.00252
+0.08%
$ 25.17 million $ 133,639
Mar 19, 8 PM $ 0.00252
+0.07%
$ 25.15 million $ 132,874
Mar 19, 7 PM $ 0.00251
-0.07%
$ 25.13 million $ 133,077
Mar 19, 6 PM $ 0.00251
-0.10%
$ 25.14 million $ 133,274
Mar 19, 5 PM $ 0.00252
-0.01%
$ 25.16 million $ 132,520
Mar 19, 4 PM $ 0.00252
+0.09%
$ 25.17 million $ 132,795
Mar 19, 3 PM $ 0.00251
-0.10%
$ 25.15 million $ 133,256
Mar 19, 2 PM $ 0.00252
-0.06%
$ 25.17 million $ 132,692
Mar 19, 1 PM $ 0.00252
+0.23%
$ 25.18 million $ 131,876
Mar 19, 12 PM $ 0.00251
-0.02%
$ 25.12 million $ 131,432
Mar 19, 11 AM $ 0.00251
-3.17%
$ 25.13 million $ 132,847
Mar 19, 10 AM $ 0.0026
+0.15%
$ 25.96 million $ 131,049
Mar 19, 9 AM $ 0.00259
+1.10%
$ 25.92 million $ 131,237
Mar 19, 8 AM $ 0.00256
+2.34%
$ 25.64 million $ 131,349
Mar 19, 7 AM $ 0.00251
-0.06%
$ 25.05 million $ 130,922
Mar 19, 6 AM $ 0.00251
+0.00%
$ 25.07 million $ 130,575
Mar 19, 5 AM $ 0.00251
-0.17%
$ 25.07 million $ 130,637
Mar 19, 4 AM $ 0.00251
-0.29%
$ 25.11 million $ 131,241
Mar 19, 3 AM $ 0.00252
+0.15%
$ 25.19 million $ 130,867
Mar 19, 2 AM $ 0.00251
-0.18%
$ 25.15 million $ 130,957
Mar 19, 1 AM $ 0.00252
-1.52%
$ 25.17 million $ 130,380
Mar 19, 12 AM $ 0.00255
+0.01%
$ 25.55 million $ 128,830
Mar 18, 11 PM $ 0.00256
-0.02%
$ 25.55 million $ 128,459
Mar 18, 10 PM $ 0.00256
-0.02%
$ 25.56 million $ 129,130
Mar 18, 9 PM $ 0.00256
+0.04%
$ 25.57 million $ 128,599
Mar 18, 8 PM $ 0.00256
+0.17%
$ 25.56 million $ 128,616
Mar 18, 7 PM $ 0.00255
+0.09%
$ 25.52 million $ 128,860
Mar 18, 6 PM $ 0.00255
-0.18%
$ 25.51 million $ 129,402
Mar 18, 5 PM $ 0.00256
-0.06%
$ 25.55 million $ 129,396
Mar 18, 4 PM $ 0.00256
+0.12%
$ 25.58 million $ 129,282
Mar 18, 3 PM $ 0.00255
-0.02%
$ 25.54 million $ 129,018
Mar 18, 2 PM $ 0.00255
+0.05%
$ 25.54 million $ 129,748
Mar 18, 1 PM $ 0.00255
-0.20%
$ 25.53 million $ 131,062
Mar 18, 12 PM $ 0.00256
-1.44%
$ 25.58 million $ 131,001
Mar 18, 11 AM $ 0.0026
-0.10%
$ 25.95 million $ 129,850
Mar 18, 10 AM $ 0.0026
-0.04%
$ 25.97 million $ 130,523