CRETA TOKEN Historical Data

CRETA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00206
+0.28%
$ 20.56 million $ 91,663
May 19, 8 PM $ 0.00205
-0.12%
$ 20.51 million $ 91,460
May 19, 7 PM $ 0.00205
-0.06%
$ 20.52 million $ 91,352
May 19, 6 PM $ 0.00205
-0.18%
$ 20.53 million $ 91,939
May 19, 5 PM $ 0.00206
-0.08%
$ 20.57 million $ 93,187
May 19, 4 PM $ 0.00206
-0.16%
$ 20.59 million $ 94,008
May 19, 3 PM $ 0.00206
+0.27%
$ 20.62 million $ 94,063
May 19, 2 PM $ 0.00206
+0.36%
$ 20.57 million $ 94,072
May 19, 1 PM $ 0.00205
+3.38%
$ 20.47 million $ 91,417
May 19, 12 PM $ 0.00198
+1.18%
$ 19.78 million $ 89,720
May 19, 11 AM $ 0.00196
+0.01%
$ 19.55 million $ 89,585
May 19, 10 AM $ 0.00196
-0.17%
$ 19.56 million $ 89,453
May 19, 9 AM $ 0.00196
-0.62%
$ 19.6 million $ 89,730
May 19, 8 AM $ 0.00197
-0.05%
$ 19.72 million $ 90,161
May 19, 7 AM $ 0.00197
+0.01%
$ 19.73 million $ 90,145
May 19, 6 AM $ 0.00197
-0.17%
$ 19.74 million $ 89,275
May 19, 5 AM $ 0.00198
+0.03%
$ 19.79 million $ 89,581
May 19, 4 AM $ 0.00198
+0.17%
$ 19.78 million $ 88,971
May 19, 3 AM $ 0.00197
-1.24%
$ 19.73 million $ 90,291
May 19, 2 AM $ 0.002
+0.10%
$ 19.97 million $ 89,420
May 19, 1 AM $ 0.00199
+0.21%
$ 19.94 million $ 89,062
May 19, 12 AM $ 0.00199
+0.54%
$ 19.9 million $ 89,233
May 18, 11 PM $ 0.00198
-0.16%
$ 19.78 million $ 88,978
May 18, 10 PM $ 0.00198
+0.27%
$ 19.81 million $ 89,503
May 18, 9 PM $ 0.00198
+0.25%
$ 19.77 million $ 89,365
May 18, 8 PM $ 0.00197
+0.05%
$ 19.71 million $ 89,979
May 18, 7 PM $ 0.00197
-0.39%
$ 19.7 million $ 90,182
May 18, 6 PM $ 0.00198
-0.86%
$ 19.77 million $ 89,495
May 18, 5 PM $ 0.002
-0.63%
$ 19.96 million $ 88,166
May 18, 4 PM $ 0.00201
-0.01%
$ 20.08 million $ 87,968
May 18, 3 PM $ 0.00202
+0.23%
$ 20.19 million $ 89,427
May 18, 2 PM $ 0.00202
-0.44%
$ 20.16 million $ 89,520
May 18, 1 PM $ 0.00202
+0.10%
$ 20.24 million $ 89,485
May 18, 12 PM $ 0.00202
-0.27%
$ 20.22 million $ 89,301
May 18, 11 AM $ 0.00203
+0.37%
$ 20.28 million $ 89,321
May 18, 10 AM $ 0.00202
-0.07%
$ 20.21 million $ 89,266
May 18, 9 AM $ 0.00202
-0.05%
$ 20.22 million $ 89,553
May 18, 8 AM $ 0.00202
+0.17%
$ 20.24 million $ 88,940
May 18, 7 AM $ 0.00202
-0.32%
$ 20.19 million $ 89,298
May 18, 6 AM $ 0.00203
-0.12%
$ 20.26 million $ 89,669
May 18, 5 AM $ 0.00203
-0.06%
$ 20.27 million $ 89,366
May 18, 4 AM $ 0.00203
-1.40%
$ 20.28 million $ 90,116
May 18, 3 AM $ 0.00206
+0.07%
$ 20.57 million $ 89,219
May 18, 2 AM $ 0.00206
+0.25%
$ 20.56 million $ 88,532
May 18, 1 AM $ 0.00205
-0.09%
$ 20.51 million $ 89,217
May 18, 12 AM $ 0.00205
-0.29%
$ 20.51 million $ 89,000
May 17, 11 PM $ 0.00206
+1.29%
$ 20.56 million $ 89,404
May 17, 10 PM $ 0.00203
+0.06%
$ 20.31 million $ 88,995
May 17, 9 PM $ 0.00203
-0.43%
$ 20.29 million $ 88,870
May 17, 8 PM $ 0.00204
+0.22%
$ 20.37 million $ 88,179