Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.00295
+0.64%
$29.51 million $74,946
Sep 6, 12 PM $0.00293
-0.06%
$29.33 million $72,450
Sep 6, 11 AM $0.00293
+0.04%
$29.34 million $70,408
Sep 6, 10 AM $0.00293
-0.11%
$29.33 million $68,915
Sep 6, 9 AM $0.00294
+0.14%
$29.35 million $67,209
Sep 6, 8 AM $0.00293
+0.09%
$29.32 million $65,268
Sep 6, 7 AM $0.00293
+0.03%
$29.27 million $62,877
Sep 6, 6 AM $0.00293
+0.09%
$29.3 million $60,996
Sep 6, 5 AM $0.00293
+0.05%
$29.3 million $60,160
Sep 6, 4 AM $0.00293
+0.09%
$29.29 million $60,296
Sep 6, 3 AM $0.00293
+0.07%
$29.26 million $60,537
Sep 6, 2 AM $0.00292
-0.22%
$29.24 million $61,047
Sep 6, 1 AM $0.00293
-0.10%
$29.29 million $61,201
Sep 6, 12 AM $0.00293
+0.17%
$29.31 million $60,935
Sep 5, 11 PM $0.00293
-0.14%
$29.26 million $61,841
Sep 5, 10 PM $0.00293
+0.11%
$29.32 million $61,924
Sep 5, 9 PM $0.00293
+0.10%
$29.28 million $61,808
Sep 5, 8 PM $0.00292
-0.34%
$29.24 million $61,987
Sep 5, 7 PM $0.00293
+0.29%
$29.34 million $62,820
Sep 5, 6 PM $0.00293
-0.15%
$29.26 million $63,444
Sep 5, 5 PM $0.00293
-0.21%
$29.31 million $63,749
Sep 5, 4 PM $0.00294
+0.11%
$29.37 million $62,858
Sep 5, 3 PM $0.00293
+0.05%
$29.33 million $64,467
Sep 5, 2 PM $0.00293
-0.03%
$29.31 million $66,045
Sep 5, 1 PM $0.00293
-0.09%
$29.31 million $67,801
Sep 5, 12 PM $0.00293
+0.08%
$29.34 million $69,700
Sep 5, 11 AM $0.00293
-0.18%
$29.33 million $71,551
Sep 5, 10 AM $0.00294
-0.03%
$29.37 million $73,268
Sep 5, 9 AM $0.00294
+0.05%
$29.38 million $75,218
Sep 5, 8 AM $0.00294
+0.08%
$29.36 million $78,110
Sep 5, 7 AM $0.00293
-0.10%
$29.34 million $80,066
Sep 5, 6 AM $0.00294
+0.11%
$29.37 million $83,538
Sep 5, 5 AM $0.00294
+0.01%
$29.35 million $85,166
Sep 5, 4 AM $0.00294
-0.32%
$29.36 million $85,076
Sep 5, 3 AM $0.00294
-0.15%
$29.45 million $84,601
Sep 5, 2 AM $0.00295
+0.04%
$29.49 million $83,987
Sep 5, 1 AM $0.00295
-0.04%
$29.47 million $84,682
Sep 5, 12 AM $0.00295
-0.05%
$29.49 million $85,092
Sep 4, 11 PM $0.00295
+0.04%
$29.5 million $85,058
Sep 4, 10 PM $0.00295
+0.09%
$29.49 million $85,267
Sep 4, 9 PM $0.00295
+0.01%
$29.46 million $85,683
Sep 4, 8 PM $0.00294
-0.13%
$29.45 million $86,031
Sep 4, 7 PM $0.00295
-0.09%
$29.49 million $85,891
Sep 4, 6 PM $0.00295
+0.18%
$29.52 million $85,743
Sep 4, 5 PM $0.00295
-0.03%
$29.47 million $86,352
Sep 4, 4 PM $0.00295
+0.01%
$29.48 million $86,202
Sep 4, 3 PM $0.00295
+0.01%
$29.49 million $86,159
Sep 4, 2 PM $0.00295
-0.02%
$29.48 million $86,794
Sep 4, 1 PM $0.00295
-0.15%
$29.49 million $88,210
Sep 4, 12 PM $0.00295
+0.04%
$29.53 million $89,124