CRETA TOKEN Historical Data

CRETA Page 12
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,321
9:46 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,321
9:45 AM $ 0.0019
-0.06%
$ 19.02 million $ 82,343
9:44 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,292
9:43 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,292
9:42 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,558
9:41 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,558
9:40 AM $ 0.0019
-0.01%
$ 19.01 million $ 82,604
9:39 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,604
9:38 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,604
9:37 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,585
9:36 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,585
9:35 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,584
9:34 AM $ 0.0019
+0.00%
$ 19 million $ 82,584
9:33 AM $ 0.0019
+0.00%
$ 19 million $ 82,591
9:32 AM $ 0.0019
+0.03%
$ 19 million $ 82,591
9:31 AM $ 0.0019
+0.00%
$ 19 million $ 82,530
9:30 AM $ 0.0019
-0.02%
$ 19 million $ 82,506
9:29 AM $ 0.0019
+0.00%
$ 19 million $ 82,506
9:28 AM $ 0.0019
+0.00%
$ 19 million $ 82,499
9:27 AM $ 0.0019
+0.08%
$ 19 million $ 82,563
9:26 AM $ 0.0019
+0.00%
$ 19 million $ 82,563
9:25 AM $ 0.0019
+0.08%
$ 19 million $ 82,548
9:24 AM $ 0.0019
+0.00%
$ 19 million $ 82,576
9:23 AM $ 0.0019
+0.00%
$ 19 million $ 82,576
9:22 AM $ 0.0019
-0.17%
$ 19 million $ 82,591
9:21 AM $ 0.0019
+0.00%
$ 19 million $ 82,591
9:20 AM $ 0.0019
+0.00%
$ 19 million $ 82,590
9:19 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,590
9:18 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,576
9:17 AM $ 0.0019
+0.11%
$ 19.04 million $ 82,622
9:16 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,622
9:15 AM $ 0.0019
+0.02%
$ 19.04 million $ 82,623
9:14 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,573
9:13 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,573
9:12 AM $ 0.0019
+0.02%
$ 19.02 million $ 82,657
9:11 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,657
9:10 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,678
9:09 AM $ 0.0019
+0.00%
$ 19 million $ 82,678
9:08 AM $ 0.0019
+0.00%
$ 19 million $ 82,695
9:07 AM $ 0.0019
-0.08%
$ 19 million $ 82,688
9:06 AM $ 0.0019
+0.00%
$ 19 million $ 82,632
9:05 AM $ 0.0019
+0.01%
$ 19 million $ 82,632
9:04 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,668
9:03 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,668
9:02 AM $ 0.0019
-0.06%
$ 19.02 million $ 82,668
9:01 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,717
9:00 AM $ 0.0019
-0.06%
$ 19.02 million $ 82,715
8:59 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,667
8:58 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,667