CRETA TOKEN Historical Data

CRETA Page 12
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00217
+0.00%
$ 21.73 million $ 123,940
2:07 AM $ 0.00217
+0.00%
$ 21.73 million $ 123,940
2:06 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,161
2:05 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,161
2:04 AM $ 0.00217
-0.02%
$ 21.69 million $ 124,112
2:03 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,112
2:02 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,084
2:01 AM $ 0.00217
+0.02%
$ 21.69 million $ 124,084
2:00 AM $ 0.00217
+0.05%
$ 21.69 million $ 124,166
1:59 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,139
1:58 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,181
1:57 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,181
1:56 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,246
1:55 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,246
1:54 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,180
1:53 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,180
1:52 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,232
1:51 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,232
1:50 AM $ 0.00216
-0.09%
$ 21.66 million $ 124,018
1:49 AM $ 0.00217
+0.02%
$ 21.66 million $ 123,954
1:48 AM $ 0.00217
+0.00%
$ 21.66 million $ 123,990
1:47 AM $ 0.00216
+0.00%
$ 21.66 million $ 123,990
1:46 AM $ 0.00216
+0.00%
$ 21.66 million $ 123,998
1:45 AM $ 0.00216
+0.00%
$ 21.66 million $ 123,998
1:44 AM $ 0.00216
-0.02%
$ 21.61 million $ 124,000
1:43 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,000
1:42 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,936
1:41 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,954
1:40 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,954
1:39 AM $ 0.00216
+0.06%
$ 21.62 million $ 123,857
1:38 AM $ 0.00216
+0.00%
$ 21.62 million $ 123,907
1:37 AM $ 0.00216
+0.00%
$ 21.62 million $ 123,907
1:36 AM $ 0.00216
+0.00%
$ 21.62 million $ 123,837
1:35 AM $ 0.00216
-0.07%
$ 21.62 million $ 123,837
1:34 AM $ 0.00216
-0.02%
$ 21.58 million $ 123,853
1:33 AM $ 0.00216
+0.00%
$ 21.58 million $ 123,923
1:32 AM $ 0.00216
+0.00%
$ 21.58 million $ 123,923
1:31 AM $ 0.00216
+0.00%
$ 21.58 million $ 123,928
1:30 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,078
1:29 AM $ 0.00216
-0.02%
$ 21.58 million $ 124,078
1:28 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,078
1:27 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,101
1:26 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,101
1:25 AM $ 0.00216
+0.06%
$ 21.58 million $ 124,225
1:24 AM $ 0.00216
+0.01%
$ 21.57 million $ 124,276
1:23 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,287
1:22 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,287
1:21 AM $ 0.00215
+0.00%
$ 21.57 million $ 124,116
1:20 AM $ 0.00215
+0.00%
$ 21.57 million $ 124,116
1:19 AM $ 0.00215
+0.00%
$ 21.54 million $ 124,154