Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.00946
-59.67%
$94.63 million $809
Feb 5, 2025 $0.0236
-47.58%
$236.39 million $4,663
Feb 4, 2025 $0.0452
+12.99%
$451.92 million $15,377
Feb 3, 2025 $0.0402
+516.61%
$402.06 million $8,246
Feb 2, 2025 $0.00653
-3.85%
$65.28 million $368,319
Feb 1, 2025 $0.0068
+1.68%
$67.95 million $358,234
Jan 31, 2025 $0.00669
-1.56%
$66.91 million $347,159
Jan 30, 2025 $0.0068
+0.89%
$67.98 million $354,380
Jan 29, 2025 $0.00674
-2.84%
$67.39 million $354,235
Jan 28, 2025 $0.00694
+2.88%
$69.35 million $381,971
Jan 27, 2025 $0.00674
+3.36%
$67.39 million $339,897
Jan 26, 2025 $0.00652
-1.02%
$65.19 million $341,381
Jan 25, 2025 $0.00659
+0.24%
$65.89 million $342,825
Jan 24, 2025 $0.00657
+0.48%
$65.73 million $391,556
Jan 23, 2025 $0.00654
-6.15%
$65.42 million $274,702
Jan 22, 2025 $0.00697
-3.28%
$69.7 million $354,413
Jan 21, 2025 $0.00721
+17.03%
$72.05 million $396,900
Jan 20, 2025 $0.00617
+4.36%
$61.67 million $391,661
Jan 19, 2025 $0.00591
-8.13%
$59.09 million $384,490
Jan 18, 2025 $0.00643
-0.28%
$64.32 million $368,681
Jan 17, 2025 $0.00645
-0.64%
$64.48 million $335,721
Jan 16, 2025 $0.00649
-4.07%
$64.9 million $366,248
Jan 15, 2025 $0.00676
-3.72%
$67.64 million $414,548
Jan 14, 2025 $0.00703
-0.21%
$70.26 million $358,482
Jan 13, 2025 $0.00704
-1.67%
$70.42 million $250,899
Jan 12, 2025 $0.00716
+1.56%
$71.62 million $354,392
Jan 11, 2025 $0.00706
-0.51%
$70.61 million $348,557
Jan 10, 2025 $0.0071
+0.93%
$71.05 million $336,230
Jan 9, 2025 $0.00704
-5.89%
$70.38 million $335,673
Jan 8, 2025 $0.00748
+6.94%
$74.79 million $488,549
Jan 7, 2025 $0.00699
-1.94%
$69.93 million $344,593
Jan 6, 2025 $0.00714
+2.33%
$71.39 million $348,435
Jan 5, 2025 $0.00698
-0.79%
$69.77 million $338,114
Jan 4, 2025 $0.00703
-0.85%
$70.34 million $352,222
Jan 3, 2025 $0.0071
+0.77%
$70.96 million $344,112
Jan 2, 2025 $0.00704
+0.39%
$70.42 million $334,049
Jan 1, 2025 $0.00702
-0.30%
$70.17 million $295,809
Dec 31, 2024 $0.00704
+0.12%
$70.35 million $337,200
Dec 30, 2024 $0.00703
-3.81%
$70.27 million $321,331
Dec 29, 2024 $0.0073
+2.22%
$72.96 million $324,238
Dec 28, 2024 $0.00714
+1.79%
$71.38 million $304,080
Dec 27, 2024 $0.00701
-1.20%
$70.07 million $322,045
Dec 26, 2024 $0.00709
-5.36%
$70.88 million $362,176
Dec 25, 2024 $0.00749
-4.50%
$74.89 million $345,276
Dec 24, 2024 $0.00783
+0.87%
$78.27 million $242,016
Dec 23, 2024 $0.00776
-1.42%
$77.6 million $204,141
Dec 22, 2024 $0.00787
-1.05%
$78.73 million $257,410
Dec 21, 2024 $0.00796
-0.85%
$79.58 million $229,541
Dec 20, 2024 $0.00803
-3.14%
$80.26 million $284,376
Dec 19, 2024 $0.00828
+3.33%
$82.85 million $365,279