Coinranking
CRETA TOKEN Historical Data
CRETA
Page 13
| Date | | |
|---|---|---|
| Aug 20, 2024 | $ 0.0139 | +2.80% |
| Aug 19, 2024 | $ 0.0135 | -2.60% |
| Aug 18, 2024 | $ 0.0139 | -0.52% |
| Aug 17, 2024 | $ 0.0139 | +0.21% |
| Aug 16, 2024 | $ 0.0139 | -2.22% |
| Aug 15, 2024 | $ 0.0142 | -2.53% |
| Aug 14, 2024 | $ 0.0146 | +3.60% |
| Aug 13, 2024 | $ 0.0141 | +0.60% |
| Aug 12, 2024 | $ 0.014 | -8.22% |
| Aug 11, 2024 | $ 0.0152 | +1.92% |
| Aug 10, 2024 | $ 0.015 | +2.01% |
| Aug 9, 2024 | $ 0.0147 | -3.67% |
| Aug 8, 2024 | $ 0.0152 | +1.47% |
| Aug 7, 2024 | $ 0.015 | +4.01% |
| Aug 6, 2024 | $ 0.0144 | -3.00% |
| Aug 5, 2024 | $ 0.0149 | +9.18% |
| Aug 4, 2024 | $ 0.0137 | -16.92% |
| Aug 3, 2024 | $ 0.0165 | -6.71% |
| Aug 2, 2024 | $ 0.0177 | -1.57% |
| Aug 1, 2024 | $ 0.0179 | -3.81% |
| Jul 31, 2024 | $ 0.0186 | +7.05% |
| Jul 30, 2024 | $ 0.0174 | -4.07% |
| Jul 29, 2024 | $ 0.0181 | -10.87% |
| Jul 28, 2024 | $ 0.0204 | -1.89% |
| Jul 27, 2024 | $ 0.0207 | -2.69% |
| Jul 26, 2024 | $ 0.0213 | -1.68% |
| Jul 25, 2024 | $ 0.0217 | -5.39% |
| Jul 24, 2024 | $ 0.0229 | -2.74% |
| Jul 23, 2024 | $ 0.0236 | -0.52% |
| Jul 22, 2024 | $ 0.0237 | -2.20% |
| Jul 21, 2024 | $ 0.0242 | +0.71% |
| Jul 20, 2024 | $ 0.0241 | -1.77% |
| Jul 19, 2024 | $ 0.0245 | +10.53% |
| Jul 18, 2024 | $ 0.0227 | -3.67% |
| Jul 17, 2024 | $ 0.0236 | +15.18% |
| Jul 16, 2024 | $ 0.0205 | -8.87% |
| Jul 15, 2024 | $ 0.0225 | -0.58% |
| Jul 14, 2024 | $ 0.0226 | +1.54% |
| Jul 13, 2024 | $ 0.0223 | -2.78% |
| Jul 12, 2024 | $ 0.0229 | -1.53% |
| Jul 11, 2024 | $ 0.0233 | +0.86% |
| Jul 10, 2024 | $ 0.023 | +3.27% |
| Jul 9, 2024 | $ 0.0223 | -11.96% |
| Jul 8, 2024 | $ 0.0253 | -3.79% |
| Jul 7, 2024 | $ 0.0263 | +3.77% |
| Jul 6, 2024 | $ 0.0254 | +4.22% |
| Jul 5, 2024 | $ 0.0244 | -4.83% |
| Jul 4, 2024 | $ 0.0255 | -1.21% |
| Jul 3, 2024 | $ 0.026 | +3.50% |
| Jul 2, 2024 | $ 0.0251 | +5.59% |