CRETA TOKEN Historical Data

CRETA Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00204
+0.22%
$ 20.37 million $ 88,179
May 17, 7 PM $ 0.00203
-0.24%
$ 20.32 million $ 88,014
May 17, 6 PM $ 0.00204
-0.38%
$ 20.38 million $ 88,669
May 17, 5 PM $ 0.00205
-0.51%
$ 20.46 million $ 88,520
May 17, 4 PM $ 0.00205
-2.54%
$ 20.54 million $ 88,310
May 17, 3 PM $ 0.00211
+0.24%
$ 21.07 million $ 86,215
May 17, 2 PM $ 0.0021
+0.11%
$ 21.02 million $ 86,149
May 17, 1 PM $ 0.0021
+0.13%
$ 21.01 million $ 86,378
May 17, 12 PM $ 0.0021
+0.13%
$ 20.99 million $ 86,452
May 17, 11 AM $ 0.0021
-0.02%
$ 20.97 million $ 85,692
May 17, 10 AM $ 0.0021
-0.02%
$ 20.96 million $ 85,716
May 17, 9 AM $ 0.0021
+0.15%
$ 20.97 million $ 85,298
May 17, 8 AM $ 0.00209
+0.12%
$ 20.94 million $ 85,567
May 17, 7 AM $ 0.00209
+0.02%
$ 20.9 million $ 85,564
May 17, 6 AM $ 0.00209
-0.07%
$ 20.87 million $ 85,458
May 17, 5 AM $ 0.00209
+0.15%
$ 20.89 million $ 86,105
May 17, 4 AM $ 0.00209
+0.07%
$ 20.85 million $ 85,729
May 17, 3 AM $ 0.00208
-0.05%
$ 20.84 million $ 85,684
May 17, 2 AM $ 0.00209
-0.10%
$ 20.86 million $ 87,421
May 17, 1 AM $ 0.00209
+0.09%
$ 20.87 million $ 87,504
May 17, 12 AM $ 0.00208
+0.07%
$ 20.85 million $ 87,359
May 16, 11 PM $ 0.00208
+0.01%
$ 20.83 million $ 86,380
May 16, 10 PM $ 0.00208
-0.04%
$ 20.82 million $ 85,660
May 16, 9 PM $ 0.00208
+0.07%
$ 20.83 million $ 85,626
May 16, 8 PM $ 0.00208
+0.05%
$ 20.81 million $ 85,781
May 16, 7 PM $ 0.00208
-0.10%
$ 20.8 million $ 85,946
May 16, 6 PM $ 0.00208
+0.28%
$ 20.82 million $ 85,435
May 16, 5 PM $ 0.00208
-0.07%
$ 20.77 million $ 85,240
May 16, 4 PM $ 0.00208
+0.11%
$ 20.79 million $ 85,783
May 16, 3 PM $ 0.00208
+0.00%
$ 20.76 million $ 85,786
May 16, 2 PM $ 0.00208
+0.05%
$ 20.77 million $ 85,409
May 16, 1 PM $ 0.00207
-0.89%
$ 20.75 million $ 84,569
May 16, 12 PM $ 0.0021
+0.22%
$ 20.97 million $ 83,961
May 16, 11 AM $ 0.00209
+0.21%
$ 20.92 million $ 83,903
May 16, 10 AM $ 0.00209
+0.18%
$ 20.87 million $ 83,442
May 16, 9 AM $ 0.00208
-0.01%
$ 20.84 million $ 83,470
May 16, 8 AM $ 0.00208
+0.08%
$ 20.85 million $ 83,176
May 16, 7 AM $ 0.00208
-0.03%
$ 20.83 million $ 82,974
May 16, 6 AM $ 0.00209
+0.11%
$ 20.85 million $ 82,704
May 16, 5 AM $ 0.00208
-0.12%
$ 20.82 million $ 82,556
May 16, 4 AM $ 0.00208
-0.40%
$ 20.84 million $ 85,681
May 16, 3 AM $ 0.00209
-0.28%
$ 20.92 million $ 85,400
May 16, 2 AM $ 0.0021
+0.06%
$ 20.99 million $ 84,547
May 16, 1 AM $ 0.0021
+0.01%
$ 20.98 million $ 84,457
May 16, 12 AM $ 0.0021
-0.12%
$ 20.97 million $ 84,355
May 15, 11 PM $ 0.0021
+0.08%
$ 20.99 million $ 85,146
May 15, 10 PM $ 0.0021
-0.03%
$ 20.98 million $ 85,200
May 15, 9 PM $ 0.0021
+0.05%
$ 20.99 million $ 85,798
May 15, 8 PM $ 0.0021
+0.03%
$ 20.97 million $ 85,866
May 15, 7 PM $ 0.0021
-0.26%
$ 20.97 million $ 86,362