CRETA TOKEN Historical Data

CRETA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00174
-0.35%
$ 17.43 million $ 81,447
Jul 5, 9 PM $ 0.00175
-0.03%
$ 17.49 million $ 81,149
Jul 5, 8 PM $ 0.00175
-0.03%
$ 17.48 million $ 81,614
Jul 5, 7 PM $ 0.00175
-0.14%
$ 17.47 million $ 81,616
Jul 5, 6 PM $ 0.00175
-0.05%
$ 17.48 million $ 81,938
Jul 5, 5 PM $ 0.00175
-0.04%
$ 17.49 million $ 82,404
Jul 5, 4 PM $ 0.00175
+0.07%
$ 17.5 million $ 82,621
Jul 5, 3 PM $ 0.00175
+0.05%
$ 17.49 million $ 82,478
Jul 5, 2 PM $ 0.00175
-0.08%
$ 17.48 million $ 83,192
Jul 5, 1 PM $ 0.00175
+0.21%
$ 17.49 million $ 83,585
Jul 5, 12 PM $ 0.00175
-0.12%
$ 17.46 million $ 84,053
Jul 5, 11 AM $ 0.00175
+0.05%
$ 17.48 million $ 83,596
Jul 5, 10 AM $ 0.00175
-0.20%
$ 17.47 million $ 83,928
Jul 5, 9 AM $ 0.00175
+0.09%
$ 17.5 million $ 83,876
Jul 5, 8 AM $ 0.00175
+0.03%
$ 17.49 million $ 83,527
Jul 5, 7 AM $ 0.00175
-0.10%
$ 17.48 million $ 84,751
Jul 5, 6 AM $ 0.00175
+0.16%
$ 17.5 million $ 84,630
Jul 5, 5 AM $ 0.00175
-0.30%
$ 17.47 million $ 84,698
Jul 5, 4 AM $ 0.00175
+0.00%
$ 17.53 million $ 85,267
Jul 5, 3 AM $ 0.00175
+0.09%
$ 17.52 million $ 85,074
Jul 5, 2 AM $ 0.00175
+0.26%
$ 17.51 million $ 85,308
Jul 5, 1 AM $ 0.00175
-0.36%
$ 17.46 million $ 85,035
Jul 5, 12 AM $ 0.00175
-0.12%
$ 17.53 million $ 84,940
Jul 4, 11 PM $ 0.00175
+0.00%
$ 17.55 million $ 84,478
Jul 4, 10 PM $ 0.00175
+0.20%
$ 17.55 million $ 84,394
Jul 4, 9 PM $ 0.00175
-0.28%
$ 17.51 million $ 85,274
Jul 4, 8 PM $ 0.00176
+0.27%
$ 17.56 million $ 84,998
Jul 4, 7 PM $ 0.00175
-0.10%
$ 17.51 million $ 84,643
Jul 4, 6 PM $ 0.00175
+0.17%
$ 17.53 million $ 84,645
Jul 4, 5 PM $ 0.00175
-0.13%
$ 17.5 million $ 85,199
Jul 4, 4 PM $ 0.00175
+0.23%
$ 17.52 million $ 85,061
Jul 4, 3 PM $ 0.00175
+0.19%
$ 17.48 million $ 84,896
Jul 4, 2 PM $ 0.00174
+0.00%
$ 17.44 million $ 84,461
Jul 4, 1 PM $ 0.00174
+0.00%
$ 17.44 million $ 84,591
Jul 4, 12 PM $ 0.00174
+0.49%
$ 17.44 million $ 84,347
Jul 4, 11 AM $ 0.00174
-0.22%
$ 17.36 million $ 84,770
Jul 4, 10 AM $ 0.00174
+0.09%
$ 17.4 million $ 83,905
Jul 4, 9 AM $ 0.00174
-0.20%
$ 17.38 million $ 84,555
Jul 4, 8 AM $ 0.00174
-0.13%
$ 17.42 million $ 84,692
Jul 4, 7 AM $ 0.00174
-0.05%
$ 17.44 million $ 83,646
Jul 4, 6 AM $ 0.00174
-0.23%
$ 17.44 million $ 83,330
Jul 4, 5 AM $ 0.00175
+0.11%
$ 17.49 million $ 83,257
Jul 4, 4 AM $ 0.00175
+0.06%
$ 17.47 million $ 83,633
Jul 4, 3 AM $ 0.00175
-0.12%
$ 17.46 million $ 83,682
Jul 4, 2 AM $ 0.00175
-0.11%
$ 17.48 million $ 83,791
Jul 4, 1 AM $ 0.00175
-0.10%
$ 17.5 million $ 83,776
Jul 4, 12 AM $ 0.00175
-0.06%
$ 17.51 million $ 83,633
Jul 3, 11 PM $ 0.00175
+0.08%
$ 17.51 million $ 83,950
Jul 3, 10 PM $ 0.00175
+0.24%
$ 17.5 million $ 83,623
Jul 3, 9 PM $ 0.00175
+0.09%
$ 17.46 million $ 82,808