Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.00295
+0.04%
$29.53 million $89,124
Sep 4, 11 AM $0.00295
+0.00%
$29.52 million $89,212
Sep 4, 10 AM $0.00295
-0.09%
$29.52 million $90,674
Sep 4, 9 AM $0.00295
-2.60%
$29.55 million $91,251
Sep 4, 8 AM $0.00303
-0.17%
$30.34 million $90,002
Sep 4, 7 AM $0.00304
-0.81%
$30.41 million $90,281
Sep 4, 6 AM $0.00306
-0.04%
$30.65 million $89,109
Sep 4, 5 AM $0.00307
-0.03%
$30.66 million $89,101
Sep 4, 4 AM $0.00307
+0.01%
$30.68 million $89,567
Sep 4, 3 AM $0.00307
-0.02%
$30.67 million $89,596
Sep 4, 2 AM $0.00307
+0.02%
$30.68 million $89,679
Sep 4, 1 AM $0.00307
+0.14%
$30.69 million $89,304
Sep 4, 12 AM $0.00306
-0.01%
$30.63 million $89,024
Sep 3, 11 PM $0.00306
+0.04%
$30.64 million $88,954
Sep 3, 10 PM $0.00306
-0.23%
$30.63 million $88,745
Sep 3, 9 PM $0.00307
+0.04%
$30.7 million $88,689
Sep 3, 8 PM $0.00307
+0.14%
$30.67 million $89,078
Sep 3, 7 PM $0.00306
-0.32%
$30.62 million $89,068
Sep 3, 6 PM $0.00307
+0.05%
$30.71 million $89,065
Sep 3, 5 PM $0.00307
+0.08%
$30.69 million $89,636
Sep 3, 4 PM $0.00307
+0.05%
$30.65 million $89,947
Sep 3, 3 PM $0.00306
+0.05%
$30.64 million $90,410
Sep 3, 2 PM $0.00306
-0.44%
$30.62 million $90,450
Sep 3, 1 PM $0.00308
-0.11%
$30.75 million $89,399
Sep 3, 12 PM $0.00308
+0.12%
$30.78 million $88,775
Sep 3, 11 AM $0.00308
-1.07%
$30.75 million $89,720
Sep 3, 10 AM $0.00311
-0.47%
$31.08 million $88,763
Sep 3, 9 AM $0.00312
+0.04%
$31.23 million $87,858
Sep 3, 8 AM $0.00312
-1.33%
$31.22 million $87,644
Sep 3, 7 AM $0.00316
-0.05%
$31.63 million $87,486
Sep 3, 6 AM $0.00316
-0.09%
$31.65 million $87,259
Sep 3, 5 AM $0.00317
-0.17%
$31.67 million $86,823
Sep 3, 4 AM $0.00317
-0.04%
$31.73 million $87,915
Sep 3, 3 AM $0.00317
+0.01%
$31.74 million $88,153
Sep 3, 2 AM $0.00317
+0.01%
$31.73 million $87,779
Sep 3, 1 AM $0.00317
+0.01%
$31.72 million $88,287
Sep 3, 12 AM $0.00317
+0.07%
$31.7 million $88,656
Sep 2, 11 PM $0.00317
+0.06%
$31.68 million $94,536
Sep 2, 10 PM $0.00317
+0.00%
$31.66 million $94,610
Sep 2, 9 PM $0.00317
-0.15%
$31.67 million $94,614
Sep 2, 8 PM $0.00317
+0.05%
$31.71 million $93,801
Sep 2, 7 PM $0.00317
-0.13%
$31.7 million $93,805
Sep 2, 6 PM $0.00317
+0.06%
$31.74 million $93,657
Sep 2, 5 PM $0.00317
+0.10%
$31.73 million $92,633
Sep 2, 4 PM $0.00317
-0.12%
$31.7 million $93,469
Sep 2, 3 PM $0.00317
+0.02%
$31.75 million $93,048
Sep 2, 2 PM $0.00317
+0.03%
$31.75 million $92,406
Sep 2, 1 PM $0.00317
-0.09%
$31.74 million $92,233
Sep 2, 12 PM $0.00318
-0.55%
$31.77 million $91,986
Sep 2, 11 AM $0.00319
-0.04%
$31.95 million $91,071