CRETA TOKEN Historical Data

CRETA Page 13
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,279
12:42 PM $ 0.00166
+0.04%
$ 16.6 million $ 81,279
12:41 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,240
12:40 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,254
12:39 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,240
12:38 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,299
12:37 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,306
12:36 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,314
12:35 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,320
12:34 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,322
12:33 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,414
12:32 PM $ 0.00166
+0.03%
$ 16.6 million $ 81,414
12:31 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,310
12:30 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,323
12:29 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,309
12:28 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,196
12:27 PM $ 0.00166
-0.08%
$ 16.59 million $ 81,204
12:26 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,169
12:25 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,161
12:24 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,150
12:23 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,152
12:22 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,224
12:21 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,220
12:20 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,220
12:19 PM $ 0.00166
-0.04%
$ 16.6 million $ 81,221
12:18 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,212
12:17 PM $ 0.00166
-0.04%
$ 16.6 million $ 81,205
12:16 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,208
12:15 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,213
12:14 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,214
12:13 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,110
12:12 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,110
12:11 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,083
12:10 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,097
12:09 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,090
12:08 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,005
12:07 PM $ 0.00166
+0.05%
$ 16.62 million $ 81,013
12:06 PM $ 0.00166
+0.00%
$ 16.62 million $ 80,981
12:05 PM $ 0.00166
+0.00%
$ 16.62 million $ 80,971
12:04 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,951
12:03 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,026
12:02 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,026
12:01 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,104
12:00 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,095
11:59 AM $ 0.00166
+0.04%
$ 16.59 million $ 81,083
11:58 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,035
11:57 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,028
11:56 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,045
11:55 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,059
11:54 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,045