CRETA TOKEN Historical Data

CRETA Page 13
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0019
+0.00%
$ 19.05 million $ 82,376
10:10 AM $ 0.0019
-0.06%
$ 19.05 million $ 82,313
10:09 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,313
10:08 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,330
10:07 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,330
10:06 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,391
10:05 AM $ 0.0019
-0.04%
$ 19.04 million $ 82,340
10:04 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,340
10:03 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,341
10:02 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,341
10:01 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,285
10:00 AM $ 0.0019
-0.06%
$ 19.04 million $ 82,285
9:59 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,278
9:58 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,278
9:57 AM $ 0.0019
+0.06%
$ 19.04 million $ 82,278
9:56 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,231
9:55 AM $ 0.0019
-0.06%
$ 19.04 million $ 82,231
9:54 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,176
9:53 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,154
9:52 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,154
9:51 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,159
9:50 AM $ 0.0019
+0.01%
$ 19.03 million $ 82,174
9:49 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,174
9:48 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,174
9:47 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,321
9:46 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,321
9:45 AM $ 0.0019
-0.06%
$ 19.02 million $ 82,343
9:44 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,292
9:43 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,292
9:42 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,558
9:41 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,558
9:40 AM $ 0.0019
-0.01%
$ 19.01 million $ 82,604
9:39 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,604
9:38 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,604
9:37 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,585
9:36 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,585
9:35 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,584
9:34 AM $ 0.0019
+0.00%
$ 19 million $ 82,584
9:33 AM $ 0.0019
+0.00%
$ 19 million $ 82,591
9:32 AM $ 0.0019
+0.03%
$ 19 million $ 82,591
9:31 AM $ 0.0019
+0.00%
$ 19 million $ 82,530
9:30 AM $ 0.0019
-0.02%
$ 19 million $ 82,506
9:29 AM $ 0.0019
+0.00%
$ 19 million $ 82,506
9:28 AM $ 0.0019
+0.00%
$ 19 million $ 82,499
9:27 AM $ 0.0019
+0.08%
$ 19 million $ 82,563
9:26 AM $ 0.0019
+0.00%
$ 19 million $ 82,563
9:25 AM $ 0.0019
+0.08%
$ 19 million $ 82,548
9:24 AM $ 0.0019
+0.00%
$ 19 million $ 82,576
9:23 AM $ 0.0019
+0.00%
$ 19 million $ 82,576
9:22 AM $ 0.0019
-0.17%
$ 19 million $ 82,591