CRETA TOKEN Historical Data

CRETA Page 13
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00217
-0.02%
$ 21.69 million $ 123,920
2:29 AM $ 0.00217
-0.05%
$ 21.71 million $ 123,874
2:28 AM $ 0.00217
+0.00%
$ 21.71 million $ 123,903
2:27 AM $ 0.00217
+0.00%
$ 21.71 million $ 123,906
2:26 AM $ 0.00217
+0.00%
$ 21.71 million $ 123,906
2:25 AM $ 0.00217
+0.00%
$ 21.71 million $ 124,013
2:24 AM $ 0.00217
+0.02%
$ 21.73 million $ 124,032
2:23 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,033
2:22 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,033
2:21 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,045
2:20 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,045
2:19 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,012
2:18 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,012
2:17 AM $ 0.00217
+0.00%
$ 21.73 million $ 123,960
2:16 AM $ 0.00217
+0.00%
$ 21.73 million $ 123,960
2:15 AM $ 0.00217
+0.00%
$ 21.73 million $ 123,725
2:14 AM $ 0.00217
-0.02%
$ 21.72 million $ 123,793
2:13 AM $ 0.00217
+0.00%
$ 21.72 million $ 123,793
2:12 AM $ 0.00217
+0.00%
$ 21.72 million $ 123,746
2:11 AM $ 0.00217
+0.00%
$ 21.72 million $ 123,789
2:10 AM $ 0.00217
+0.00%
$ 21.72 million $ 123,789
2:09 AM $ 0.00217
+0.02%
$ 21.73 million $ 123,801
2:08 AM $ 0.00217
+0.00%
$ 21.73 million $ 123,940
2:07 AM $ 0.00217
+0.00%
$ 21.73 million $ 123,940
2:06 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,161
2:05 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,161
2:04 AM $ 0.00217
-0.02%
$ 21.69 million $ 124,112
2:03 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,112
2:02 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,084
2:01 AM $ 0.00217
+0.02%
$ 21.69 million $ 124,084
2:00 AM $ 0.00217
+0.05%
$ 21.69 million $ 124,166
1:59 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,139
1:58 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,181
1:57 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,181
1:56 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,246
1:55 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,246
1:54 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,180
1:53 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,180
1:52 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,232
1:51 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,232
1:50 AM $ 0.00216
-0.09%
$ 21.66 million $ 124,018
1:49 AM $ 0.00217
+0.02%
$ 21.66 million $ 123,954
1:48 AM $ 0.00217
+0.00%
$ 21.66 million $ 123,990
1:47 AM $ 0.00216
+0.00%
$ 21.66 million $ 123,990
1:46 AM $ 0.00216
+0.00%
$ 21.66 million $ 123,998
1:45 AM $ 0.00216
+0.00%
$ 21.66 million $ 123,998
1:44 AM $ 0.00216
-0.02%
$ 21.61 million $ 124,000
1:43 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,000
1:42 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,936
1:41 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,954