Coinranking
CRETA TOKEN Historical Data
CRETA
Page 14
| Date | | |
|---|---|---|
| Jul 1, 2024 | $ 0.0241 | +1.05% |
| Jun 30, 2024 | $ 0.024 | +1.74% |
| Jun 29, 2024 | $ 0.0236 | +4.76% |
| Jun 28, 2024 | $ 0.0225 | +35.86% |
| Jun 27, 2024 | $ 0.0166 | +9.36% |
| Jun 26, 2024 | $ 0.0152 | +10.77% |
| Jun 25, 2024 | $ 0.0137 | +0.74% |
| Jun 24, 2024 | $ 0.0136 | +3.03% |
| Jun 23, 2024 | $ 0.0132 | +3.26% |
| Jun 22, 2024 | $ 0.0128 | -1.08% |
| Jun 21, 2024 | $ 0.013 | +3.95% |
| Jun 20, 2024 | $ 0.0125 | -0.59% |
| Jun 19, 2024 | $ 0.0126 | +6.37% |
| Jun 18, 2024 | $ 0.0118 | -1.45% |
| Jun 17, 2024 | $ 0.012 | -4.84% |
| Jun 16, 2024 | $ 0.0126 | -0.31% |
| Jun 15, 2024 | $ 0.0126 | -2.92% |
| Jun 14, 2024 | $ 0.013 | -1.88% |
| Jun 13, 2024 | $ 0.0133 | +1.39% |
| Jun 12, 2024 | $ 0.0131 | +0.42% |
| Jun 11, 2024 | $ 0.013 | -2.34% |
| Jun 10, 2024 | $ 0.0134 | -43.21% |
| Jun 9, 2024 | $ 0.0235 | +71.67% |
| Jun 8, 2024 | $ 0.0137 | +1.75% |
| Jun 7, 2024 | $ 0.0133 | -0.61% |
| Jun 6, 2024 | $ 0.0134 | -2.38% |
| Jun 5, 2024 | $ 0.0138 | -1.82% |
| Jun 4, 2024 | $ 0.014 | +2.92% |
| Jun 3, 2024 | $ 0.0136 | -2.51% |
| Jun 2, 2024 | $ 0.014 | -2.11% |
| Jun 1, 2024 | $ 0.0143 | -0.79% |
| May 31, 2024 | $ 0.0144 | -1.70% |
| May 30, 2024 | $ 0.0147 | -1.18% |
| May 29, 2024 | $ 0.0148 | -1.98% |
| May 28, 2024 | $ 0.0151 | +5.12% |
| May 27, 2024 | $ 0.0144 | -0.67% |
| May 26, 2024 | $ 0.0145 | -5.47% |
| May 25, 2024 | $ 0.0153 | +5.40% |
| May 24, 2024 | $ 0.0146 | -5.92% |
| May 23, 2024 | $ 0.0155 | +1.17% |
| May 22, 2024 | $ 0.0153 | +7.10% |
| May 21, 2024 | $ 0.0143 | -5.62% |
| May 20, 2024 | $ 0.0151 | +2.49% |
| May 19, 2024 | $ 0.0148 | -4.66% |
| May 18, 2024 | $ 0.0155 | -2.24% |
| May 17, 2024 | $ 0.0158 | -0.57% |
| May 16, 2024 | $ 0.0159 | -1.84% |
| May 15, 2024 | $ 0.0162 | +2.60% |
| May 14, 2024 | $ 0.0159 | -6.05% |
| May 13, 2024 | $ 0.0169 | -52.88% |