Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00802
-1.57%
$80.18 million $290,077
Dec 17, 2024 $0.00815
-0.29%
$81.45 million $335,200
Dec 16, 2024 $0.00817
+2.84%
$81.69 million $341,207
Dec 15, 2024 $0.00795
-5.89%
$79.5 million $342,278
Dec 14, 2024 $0.00845
-3.96%
$84.49 million $274,329
Dec 13, 2024 $0.00879
-1.40%
$87.93 million $225,496
Dec 12, 2024 $0.00892
+0.01%
$89.18 million $268,622
Dec 11, 2024 $0.00892
+4.79%
$89.18 million $243,943
Dec 10, 2024 $0.00851
-5.08%
$85.1 million $301,810
Dec 9, 2024 $0.00896
-3.55%
$89.61 million $297,056
Dec 8, 2024 $0.00929
-2.06%
$92.9 million $285,874
Dec 7, 2024 $0.00949
-0.74%
$94.89 million $186,421
Dec 6, 2024 $0.00956
-0.59%
$95.64 million $272,935
Dec 5, 2024 $0.00963
-9.53%
$96.19 million $385,395
Dec 4, 2024 $0.0106
-0.57%
$106.43 million $315,073
Dec 3, 2024 $0.0107
-7.21%
$106.97 million $415,078
Dec 2, 2024 $0.0115
-1.76%
$115.23 million $359,939
Dec 1, 2024 $0.0117
-0.50%
$117.21 million $348,497
Nov 30, 2024 $0.0118
+1.03%
$117.79 million $338,466
Nov 29, 2024 $0.0117
+6.32%
$116.52 million $398,447
Nov 28, 2024 $0.011
+13.51%
$109.68 million $325,308
Nov 27, 2024 $0.00967
+6.80%
$96.67 million $316,276
Nov 26, 2024 $0.00906
-0.08%
$90.55 million $302,856
Nov 25, 2024 $0.00906
-6.02%
$90.58 million $160,294
Nov 24, 2024 $0.00964
-3.91%
$96.38 million $216,328
Nov 23, 2024 $0.01
+9.58%
$100.26 million $361,361
Nov 22, 2024 $0.00915
+5.08%
$91.5 million $273,248
Nov 21, 2024 $0.00871
+0.98%
$87.11 million $245,219
Nov 20, 2024 $0.00863
-0.33%
$86.26 million $308,054
Nov 19, 2024 $0.00865
-0.29%
$86.53 million $267,196
Nov 18, 2024 $0.00868
-2.25%
$86.81 million $298,790
Nov 17, 2024 $0.00888
+1.97%
$88.81 million $266,970
Nov 16, 2024 $0.00871
-0.80%
$87.09 million $342,841
Nov 15, 2024 $0.00878
-2.20%
$87.79 million $363,067
Nov 14, 2024 $0.00898
-2.75%
$89.76 million $376,878
Nov 13, 2024 $0.00923
+1.74%
$92.3 million $304,826
Nov 12, 2024 $0.00907
-3.07%
$90.73 million $306,219
Nov 11, 2024 $0.00936
-1.66%
$93.59 million $382,218
Nov 10, 2024 $0.00952
-1.37%
$95.19 million $328,386
Nov 9, 2024 $0.00965
-0.99%
$96.51 million $348,454
Nov 8, 2024 $0.00975
-0.86%
$97.48 million $424,214
Nov 7, 2024 $0.00986
+2.44%
$98.57 million $354,785
Nov 6, 2024 $0.00961
+1.89%
$96.09 million $178,322
Nov 5, 2024 $0.00943
+1.76%
$94.31 million $128,145
Nov 4, 2024 $0.00927
-0.46%
$92.68 million $119,161
Nov 3, 2024 $0.00932
-2.65%
$93.23 million $156,631
Nov 2, 2024 $0.00956
-1.56%
$95.63 million $185,939
Nov 1, 2024 $0.00972
+5.56%
$97.23 million $330,485
Oct 31, 2024 $0.0092
+2.02%
$92.03 million $211,007
Oct 30, 2024 $0.00902
-0.73%
$90.21 million $137,981