CRETA TOKEN Historical Data

CRETA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.013
+1.83%
$ 129.81 million $ 374,127
Aug 29, 2024 $ 0.0127
-2.29%
$ 127.23 million $ 335,644
Aug 28, 2024 $ 0.013
+3.10%
$ 130.11 million $ 382,973
Aug 27, 2024 $ 0.0126
-1.05%
$ 126.04 million $ 236,854
Aug 26, 2024 $ 0.0127
-0.27%
$ 127.37 million $ 340,483
Aug 25, 2024 $ 0.0128
-6.78%
$ 127.71 million $ 411,892
Aug 24, 2024 $ 0.0137
-1.56%
$ 137 million $ 388,071
Aug 23, 2024 $ 0.0139
+4.40%
$ 139.18 million $ 355,354
Aug 22, 2024 $ 0.0133
-2.77%
$ 133.27 million $ 333,984
Aug 21, 2024 $ 0.0137
-1.22%
$ 136.96 million $ 397,583
Aug 20, 2024 $ 0.0139
+2.80%
$ 138.68 million $ 391,410
Aug 19, 2024 $ 0.0135
-2.60%
$ 135 million $ 393,619
Aug 18, 2024 $ 0.0139
-0.52%
$ 138.63 million $ 429,667
Aug 17, 2024 $ 0.0139
+0.21%
$ 139.23 million $ 429,773
Aug 16, 2024 $ 0.0139
-2.22%
$ 138.94 million $ 314,668
Aug 15, 2024 $ 0.0142
-2.53%
$ 142.27 million $ 338,696
Aug 14, 2024 $ 0.0146
+3.60%
$ 145.95 million $ 403,080
Aug 13, 2024 $ 0.0141
+0.60%
$ 140.84 million $ 439,512
Aug 12, 2024 $ 0.014
-8.22%
$ 139.94 million $ 439,096
Aug 11, 2024 $ 0.0152
+1.92%
$ 152.48 million $ 390,330
Aug 10, 2024 $ 0.015
+2.01%
$ 149.62 million $ 397,545
Aug 9, 2024 $ 0.0147
-3.67%
$ 146.64 million $ 388,239
Aug 8, 2024 $ 0.0152
+1.47%
$ 152.23 million $ 443,367
Aug 7, 2024 $ 0.015
+4.01%
$ 149.99 million $ 388,967
Aug 6, 2024 $ 0.0144
-3.00%
$ 144.21 million $ 475,098
Aug 5, 2024 $ 0.0149
+9.18%
$ 148.62 million $ 303,016
Aug 4, 2024 $ 0.0137
-16.92%
$ 136.62 million $ 260,479
Aug 3, 2024 $ 0.0165
-6.71%
$ 164.6 million $ 288,185
Aug 2, 2024 $ 0.0177
-1.57%
$ 176.54 million $ 276,348
Aug 1, 2024 $ 0.0179
-3.81%
$ 179.07 million $ 246,934
Jul 31, 2024 $ 0.0186
+7.05%
$ 186.21 million $ 248,756
Jul 30, 2024 $ 0.0174
-4.07%
$ 173.89 million $ 269,932
Jul 29, 2024 $ 0.0181
-10.87%
$ 181.38 million $ 243,221
Jul 28, 2024 $ 0.0204
-1.89%
$ 203.6 million $ 294,404
Jul 27, 2024 $ 0.0207
-2.69%
$ 207.37 million $ 357,492
Jul 26, 2024 $ 0.0213
-1.68%
$ 213.46 million $ 472,852
Jul 25, 2024 $ 0.0217
-5.39%
$ 217.11 million $ 413,927
Jul 24, 2024 $ 0.0229
-2.74%
$ 229.18 million $ 465,723
Jul 23, 2024 $ 0.0236
-0.52%
$ 235.79 million $ 287,416
Jul 22, 2024 $ 0.0237
-2.20%
$ 236.93 million $ 329,784
Jul 21, 2024 $ 0.0242
+0.71%
$ 242.3 million $ 325,113
Jul 20, 2024 $ 0.0241
-1.77%
$ 240.82 million $ 326,529
Jul 19, 2024 $ 0.0245
+10.53%
$ 245.12 million $ 407,977
Jul 18, 2024 $ 0.0227
-3.67%
$ 227.3 million $ 11,109
Jul 17, 2024 $ 0.0236
+15.18%
$ 236.09 million $ 421,664
Jul 16, 2024 $ 0.0205
-8.87%
$ 204.97 million $ 426,768
Jul 15, 2024 $ 0.0225
-0.58%
$ 225.01 million $ 314,211
Jul 14, 2024 $ 0.0226
+1.54%
$ 226.37 million $ 259,027
Jul 13, 2024 $ 0.0223
-2.78%
$ 222.65 million $ 131,107
Jul 12, 2024 $ 0.0229
-1.53%
$ 229.08 million $ 317,636