CRETA TOKEN Historical Data

CRETA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00175
+0.09%
$ 17.46 million $ 82,808
Jul 3, 8 PM $ 0.00174
-0.13%
$ 17.44 million $ 83,210
Jul 3, 7 PM $ 0.00175
-0.14%
$ 17.46 million $ 83,633
Jul 3, 6 PM $ 0.00175
+0.10%
$ 17.49 million $ 83,960
Jul 3, 5 PM $ 0.00175
+0.08%
$ 17.49 million $ 83,133
Jul 3, 4 PM $ 0.00175
-0.30%
$ 17.48 million $ 83,012
Jul 3, 3 PM $ 0.00175
+0.25%
$ 17.53 million $ 82,708
Jul 3, 2 PM $ 0.00175
-0.01%
$ 17.49 million $ 82,911
Jul 3, 1 PM $ 0.00175
+0.02%
$ 17.5 million $ 81,942
Jul 3, 12 PM $ 0.00175
+0.04%
$ 17.48 million $ 81,689
Jul 3, 11 AM $ 0.00175
-0.32%
$ 17.47 million $ 81,582
Jul 3, 10 AM $ 0.00175
-0.35%
$ 17.52 million $ 82,026
Jul 3, 9 AM $ 0.00176
-0.30%
$ 17.58 million $ 82,402
Jul 3, 8 AM $ 0.00176
+0.08%
$ 17.63 million $ 82,429
Jul 3, 7 AM $ 0.00176
+0.25%
$ 17.61 million $ 82,571
Jul 3, 6 AM $ 0.00176
-0.28%
$ 17.57 million $ 83,068
Jul 3, 5 AM $ 0.00176
-0.04%
$ 17.62 million $ 82,851
Jul 3, 4 AM $ 0.00176
-0.03%
$ 17.63 million $ 82,795
Jul 3, 3 AM $ 0.00176
+0.01%
$ 17.64 million $ 83,090
Jul 3, 2 AM $ 0.00176
-0.11%
$ 17.64 million $ 82,609
Jul 3, 1 AM $ 0.00177
+0.07%
$ 17.66 million $ 82,923
Jul 3, 12 AM $ 0.00176
+0.09%
$ 17.64 million $ 83,226
Jul 2, 11 PM $ 0.00176
-0.03%
$ 17.63 million $ 82,581
Jul 2, 10 PM $ 0.00176
+0.02%
$ 17.63 million $ 82,477
Jul 2, 9 PM $ 0.00176
-0.47%
$ 17.63 million $ 82,781
Jul 2, 8 PM $ 0.00177
+0.16%
$ 17.72 million $ 82,518
Jul 2, 7 PM $ 0.00177
+0.04%
$ 17.69 million $ 82,110
Jul 2, 6 PM $ 0.00177
+0.31%
$ 17.68 million $ 81,811
Jul 2, 5 PM $ 0.00176
-0.08%
$ 17.64 million $ 82,210
Jul 2, 4 PM $ 0.00177
-0.29%
$ 17.66 million $ 82,154
Jul 2, 3 PM $ 0.00177
+0.19%
$ 17.75 million $ 81,912
Jul 2, 2 PM $ 0.00177
+0.00%
$ 17.71 million $ 82,004
Jul 2, 1 PM $ 0.00177
+0.18%
$ 17.71 million $ 82,577
Jul 2, 12 PM $ 0.00177
-0.05%
$ 17.68 million $ 82,821
Jul 2, 11 AM $ 0.00177
+0.72%
$ 17.69 million $ 83,012
Jul 2, 10 AM $ 0.00176
-0.21%
$ 17.56 million $ 82,968
Jul 2, 9 AM $ 0.00176
-0.04%
$ 17.6 million $ 82,259
Jul 2, 8 AM $ 0.00176
-0.26%
$ 17.61 million $ 82,930
Jul 2, 7 AM $ 0.00177
+0.11%
$ 17.66 million $ 83,090
Jul 2, 6 AM $ 0.00176
+0.01%
$ 17.63 million $ 84,450
Jul 2, 5 AM $ 0.00176
+0.12%
$ 17.63 million $ 84,951
Jul 2, 4 AM $ 0.00176
+0.10%
$ 17.61 million $ 84,527
Jul 2, 3 AM $ 0.00176
+0.01%
$ 17.6 million $ 84,769
Jul 2, 2 AM $ 0.00176
-0.08%
$ 17.6 million $ 85,288
Jul 2, 1 AM $ 0.00176
+0.01%
$ 17.62 million $ 85,112
Jul 2, 12 AM $ 0.00176
-0.19%
$ 17.6 million $ 86,053
Jul 1, 11 PM $ 0.00176
+0.25%
$ 17.64 million $ 86,423
Jul 1, 10 PM $ 0.00176
-0.24%
$ 17.59 million $ 86,612
Jul 1, 9 PM $ 0.00176
-0.06%
$ 17.64 million $ 86,414
Jul 1, 8 PM $ 0.00177
+0.03%
$ 17.65 million $ 86,257