CRETA TOKEN Historical Data

CRETA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00261
+1.74%
$ 26.1 million $ 132,472
Mar 16, 9 AM $ 0.00257
+0.04%
$ 25.68 million $ 130,900
Mar 16, 8 AM $ 0.00257
-0.04%
$ 25.67 million $ 131,722
Mar 16, 7 AM $ 0.00257
-0.02%
$ 25.69 million $ 131,883
Mar 16, 6 AM $ 0.00257
-0.01%
$ 25.68 million $ 129,833
Mar 16, 5 AM $ 0.00257
-0.08%
$ 25.68 million $ 129,077
Mar 16, 4 AM $ 0.00257
-0.23%
$ 25.72 million $ 128,471
Mar 16, 3 AM $ 0.00258
+0.08%
$ 25.78 million $ 129,884
Mar 16, 2 AM $ 0.00258
-0.04%
$ 25.76 million $ 130,240
Mar 16, 1 AM $ 0.00258
+0.26%
$ 25.77 million $ 129,727
Mar 16, 12 AM $ 0.00257
-0.48%
$ 25.69 million $ 128,972
Mar 15, 11 PM $ 0.00258
-1.06%
$ 25.81 million $ 128,392
Mar 15, 10 PM $ 0.00261
+0.14%
$ 26.09 million $ 129,090
Mar 15, 9 PM $ 0.00261
-0.04%
$ 26.05 million $ 129,215
Mar 15, 8 PM $ 0.00261
+0.13%
$ 26.07 million $ 130,218
Mar 15, 7 PM $ 0.0026
-0.07%
$ 26.04 million $ 130,055
Mar 15, 6 PM $ 0.00261
+0.09%
$ 26.05 million $ 130,103
Mar 15, 5 PM $ 0.0026
-0.16%
$ 26.04 million $ 130,859
Mar 15, 4 PM $ 0.00261
-0.32%
$ 26.08 million $ 130,645
Mar 15, 3 PM $ 0.00262
+0.28%
$ 26.16 million $ 131,023
Mar 15, 2 PM $ 0.00261
-0.32%
$ 26.12 million $ 130,024
Mar 15, 1 PM $ 0.00262
+0.02%
$ 26.21 million $ 130,265
Mar 15, 12 PM $ 0.00262
-0.04%
$ 26.21 million $ 130,026
Mar 15, 11 AM $ 0.00262
+0.03%
$ 26.22 million $ 129,498
Mar 15, 10 AM $ 0.00262
+0.10%
$ 26.21 million $ 131,204
Mar 15, 9 AM $ 0.00262
+0.00%
$ 26.19 million $ 130,313
Mar 15, 8 AM $ 0.00262
+0.07%
$ 26.19 million $ 131,209
Mar 15, 7 AM $ 0.00262
+0.03%
$ 26.18 million $ 130,684
Mar 15, 6 AM $ 0.00262
+0.09%
$ 26.17 million $ 131,005
Mar 15, 5 AM $ 0.00261
-0.18%
$ 26.15 million $ 130,772
Mar 15, 4 AM $ 0.00262
+0.45%
$ 26.2 million $ 131,544
Mar 15, 3 AM $ 0.00261
-0.11%
$ 26.08 million $ 131,498
Mar 15, 2 AM $ 0.00261
+0.07%
$ 26.11 million $ 130,261
Mar 15, 1 AM $ 0.00261
+0.00%
$ 26.09 million $ 130,921
Mar 15, 12 AM $ 0.00261
+0.11%
$ 26.08 million $ 131,332
Mar 14, 11 PM $ 0.00261
-1.35%
$ 26.06 million $ 132,130
Mar 14, 10 PM $ 0.00264
+0.12%
$ 26.41 million $ 130,740
Mar 14, 9 PM $ 0.00264
-0.15%
$ 26.38 million $ 130,890
Mar 14, 8 PM $ 0.00264
+0.08%
$ 26.42 million $ 130,461
Mar 14, 7 PM $ 0.00264
-0.12%
$ 26.39 million $ 130,418
Mar 14, 6 PM $ 0.00264
+0.00%
$ 26.41 million $ 131,350
Mar 14, 5 PM $ 0.00264
+0.02%
$ 26.42 million $ 130,923
Mar 14, 4 PM $ 0.00264
+0.14%
$ 26.42 million $ 131,358
Mar 14, 3 PM $ 0.00264
-0.07%
$ 26.37 million $ 130,898
Mar 14, 2 PM $ 0.00264
-0.05%
$ 26.39 million $ 130,494
Mar 14, 1 PM $ 0.00264
+0.03%
$ 26.41 million $ 132,517
Mar 14, 12 PM $ 0.00264
+0.08%
$ 26.39 million $ 132,998
Mar 14, 11 AM $ 0.00264
+1.05%
$ 26.37 million $ 133,001
Mar 14, 10 AM $ 0.00261
-0.09%
$ 26.09 million $ 130,531
Mar 14, 9 AM $ 0.00261
-0.59%
$ 26.11 million $ 130,333