CRETA TOKEN Historical Data

CRETA Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0021
-0.26%
$ 20.97 million $ 86,362
May 15, 6 PM $ 0.0021
-0.40%
$ 21.02 million $ 86,391
May 15, 5 PM $ 0.00211
-1.07%
$ 21.11 million $ 86,702
May 15, 4 PM $ 0.00213
-0.12%
$ 21.35 million $ 86,651
May 15, 3 PM $ 0.00214
-0.07%
$ 21.37 million $ 86,832
May 15, 2 PM $ 0.00214
-0.04%
$ 21.38 million $ 87,148
May 15, 1 PM $ 0.00214
-0.38%
$ 21.38 million $ 88,160
May 15, 12 PM $ 0.00215
-0.05%
$ 21.46 million $ 88,522
May 15, 11 AM $ 0.00215
+0.13%
$ 21.46 million $ 88,556
May 15, 10 AM $ 0.00214
+0.07%
$ 21.44 million $ 88,678
May 15, 9 AM $ 0.00214
+0.29%
$ 21.42 million $ 89,677
May 15, 8 AM $ 0.00214
-0.25%
$ 21.38 million $ 90,329
May 15, 7 AM $ 0.00214
+0.02%
$ 21.42 million $ 90,123
May 15, 6 AM $ 0.00214
-0.34%
$ 21.42 million $ 90,406
May 15, 5 AM $ 0.00215
-1.90%
$ 21.51 million $ 90,672
May 15, 4 AM $ 0.00219
+0.16%
$ 21.91 million $ 87,741
May 15, 3 AM $ 0.00219
+0.10%
$ 21.9 million $ 88,098
May 15, 2 AM $ 0.00219
+0.24%
$ 21.87 million $ 87,726
May 15, 1 AM $ 0.00218
-0.20%
$ 21.81 million $ 87,282
May 15, 12 AM $ 0.00219
+0.03%
$ 21.86 million $ 87,952
May 14, 11 PM $ 0.00219
-0.09%
$ 21.85 million $ 87,600
May 14, 10 PM $ 0.00219
+0.10%
$ 21.88 million $ 87,760
May 14, 9 PM $ 0.00219
+0.07%
$ 21.86 million $ 87,442
May 14, 8 PM $ 0.00218
+0.23%
$ 21.84 million $ 87,337
May 14, 7 PM $ 0.00218
+0.16%
$ 21.8 million $ 86,868
May 14, 6 PM $ 0.00218
-0.28%
$ 21.77 million $ 86,862
May 14, 5 PM $ 0.00218
+0.58%
$ 21.83 million $ 87,302
May 14, 4 PM $ 0.00217
-0.23%
$ 21.71 million $ 86,592
May 14, 3 PM $ 0.00218
+0.03%
$ 21.78 million $ 86,485
May 14, 2 PM $ 0.00218
-0.02%
$ 21.79 million $ 86,046
May 14, 1 PM $ 0.00218
+0.31%
$ 21.8 million $ 84,670
May 14, 12 PM $ 0.00217
+0.07%
$ 21.72 million $ 84,335
May 14, 11 AM $ 0.00217
+0.04%
$ 21.73 million $ 87,593
May 14, 10 AM $ 0.00217
+0.05%
$ 21.72 million $ 87,475
May 14, 9 AM $ 0.00217
+0.01%
$ 21.72 million $ 87,343
May 14, 8 AM $ 0.00217
+0.26%
$ 21.73 million $ 86,858
May 14, 7 AM $ 0.00217
-0.07%
$ 21.67 million $ 86,753
May 14, 6 AM $ 0.00217
+0.02%
$ 21.69 million $ 86,233
May 14, 5 AM $ 0.00217
+0.19%
$ 21.69 million $ 85,842
May 14, 4 AM $ 0.00216
-0.01%
$ 21.64 million $ 86,500
May 14, 3 AM $ 0.00216
+0.17%
$ 21.64 million $ 86,436
May 14, 2 AM $ 0.00216
+0.05%
$ 21.61 million $ 85,851
May 14, 1 AM $ 0.00216
+0.21%
$ 21.61 million $ 85,661
May 14, 12 AM $ 0.00216
-0.21%
$ 21.56 million $ 85,101
May 13, 11 PM $ 0.00216
+0.04%
$ 21.58 million $ 85,694
May 13, 10 PM $ 0.00215
+0.03%
$ 21.55 million $ 85,816
May 13, 9 PM $ 0.00215
-0.06%
$ 21.55 million $ 85,641
May 13, 8 PM $ 0.00216
-0.09%
$ 21.56 million $ 85,537
May 13, 7 PM $ 0.00216
+0.16%
$ 21.59 million $ 84,580
May 13, 6 PM $ 0.00216
+0.13%
$ 21.56 million $ 84,271