CRETA TOKEN Historical Data

CRETA Page 14
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,396
1:01 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,401
1:00 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,414
12:59 PM $ 0.00166
+0.03%
$ 16.61 million $ 81,410
12:58 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,433
12:57 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,425
12:56 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,397
12:55 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,411
12:54 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,416
12:53 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,398
12:52 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,398
12:51 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,381
12:50 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,394
12:49 PM $ 0.00166
-0.06%
$ 16.6 million $ 81,390
12:48 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,328
12:47 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,335
12:46 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,230
12:45 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,236
12:44 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,229
12:43 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,279
12:42 PM $ 0.00166
+0.04%
$ 16.6 million $ 81,279
12:41 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,240
12:40 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,254
12:39 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,240
12:38 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,299
12:37 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,306
12:36 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,314
12:35 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,320
12:34 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,322
12:33 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,414
12:32 PM $ 0.00166
+0.03%
$ 16.6 million $ 81,414
12:31 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,310
12:30 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,323
12:29 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,309
12:28 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,196
12:27 PM $ 0.00166
-0.08%
$ 16.59 million $ 81,204
12:26 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,169
12:25 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,161
12:24 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,150
12:23 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,152
12:22 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,224
12:21 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,220
12:20 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,220
12:19 PM $ 0.00166
-0.04%
$ 16.6 million $ 81,221
12:18 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,212
12:17 PM $ 0.00166
-0.04%
$ 16.6 million $ 81,205
12:16 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,208
12:15 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,213
12:14 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,214
12:13 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,110