CRETA TOKEN Historical Data

CRETA Page 14
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0019
+0.03%
$ 19.01 million $ 82,499
10:37 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,528
10:36 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,528
10:35 AM $ 0.0019
-0.04%
$ 19.01 million $ 82,521
10:34 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,481
10:33 AM $ 0.0019
-0.06%
$ 19.02 million $ 82,481
10:32 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,513
10:31 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,520
10:30 AM $ 0.0019
+0.01%
$ 19.02 million $ 82,647
10:29 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,647
10:28 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,561
10:27 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,561
10:26 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,542
10:25 AM $ 0.0019
-0.03%
$ 19.02 million $ 82,542
10:24 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,470
10:23 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,447
10:22 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,447
10:21 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,454
10:20 AM $ 0.0019
+0.08%
$ 19.03 million $ 82,454
10:19 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,453
10:18 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,462
10:17 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,462
10:16 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,395
10:15 AM $ 0.0019
+0.01%
$ 19.03 million $ 82,402
10:14 AM $ 0.00191
+0.00%
$ 19.05 million $ 82,331
10:13 AM $ 0.00191
+0.00%
$ 19.05 million $ 82,331
10:12 AM $ 0.0019
+0.06%
$ 19.05 million $ 82,376
10:11 AM $ 0.0019
+0.00%
$ 19.05 million $ 82,376
10:10 AM $ 0.0019
-0.06%
$ 19.05 million $ 82,313
10:09 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,313
10:08 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,330
10:07 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,330
10:06 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,391
10:05 AM $ 0.0019
-0.04%
$ 19.04 million $ 82,340
10:04 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,340
10:03 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,341
10:02 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,341
10:01 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,285
10:00 AM $ 0.0019
-0.06%
$ 19.04 million $ 82,285
9:59 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,278
9:58 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,278
9:57 AM $ 0.0019
+0.06%
$ 19.04 million $ 82,278
9:56 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,231
9:55 AM $ 0.0019
-0.06%
$ 19.04 million $ 82,231
9:54 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,176
9:53 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,154
9:52 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,154
9:51 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,159
9:50 AM $ 0.0019
+0.01%
$ 19.03 million $ 82,174
9:49 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,174