CRETA TOKEN Historical Data

CRETA Page 14
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00216
+0.02%
$ 21.61 million $ 123,673
4:20 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,673
4:19 AM $ 0.00216
+0.00%
$ 21.58 million $ 123,605
4:18 AM $ 0.00216
+0.00%
$ 21.58 million $ 123,423
4:17 AM $ 0.00216
+0.00%
$ 21.58 million $ 123,423
4:16 AM $ 0.00216
+0.04%
$ 21.58 million $ 123,454
4:15 AM $ 0.00216
+0.00%
$ 21.58 million $ 123,581
4:14 AM $ 0.00216
+0.02%
$ 21.56 million $ 123,523
4:13 AM $ 0.00216
+0.00%
$ 21.56 million $ 123,499
4:12 AM $ 0.00216
+0.00%
$ 21.56 million $ 123,499
4:11 AM $ 0.00216
+0.04%
$ 21.56 million $ 123,713
4:10 AM $ 0.00216
+0.00%
$ 21.56 million $ 123,713
4:09 AM $ 0.00216
+0.00%
$ 21.56 million $ 123,609
4:08 AM $ 0.00216
+0.00%
$ 21.56 million $ 123,609
4:07 AM $ 0.00216
+0.00%
$ 21.56 million $ 123,574
4:06 AM $ 0.00216
+0.05%
$ 21.56 million $ 123,674
4:05 AM $ 0.00215
+0.00%
$ 21.56 million $ 123,674
4:04 AM $ 0.00215
+0.00%
$ 21.55 million $ 123,681
4:03 AM $ 0.00215
+0.00%
$ 21.55 million $ 123,681
4:02 AM $ 0.00215
+0.00%
$ 21.55 million $ 123,742
4:01 AM $ 0.00215
-0.04%
$ 21.55 million $ 123,742
4:00 AM $ 0.00215
+0.00%
$ 21.55 million $ 123,943
3:59 AM $ 0.00215
-0.07%
$ 21.54 million $ 123,898
3:58 AM $ 0.00215
+0.00%
$ 21.54 million $ 123,926
3:57 AM $ 0.00215
+0.00%
$ 21.54 million $ 123,926
3:56 AM $ 0.00215
+0.00%
$ 21.54 million $ 123,943
3:55 AM $ 0.00215
+0.00%
$ 21.54 million $ 123,943
3:54 AM $ 0.00215
-0.04%
$ 21.55 million $ 124,117
3:53 AM $ 0.00216
+0.00%
$ 21.55 million $ 124,117
3:52 AM $ 0.00215
+0.00%
$ 21.55 million $ 124,127
3:51 AM $ 0.00215
+0.09%
$ 21.55 million $ 124,102
3:50 AM $ 0.00215
+0.00%
$ 21.55 million $ 124,102
3:49 AM $ 0.00215
-0.02%
$ 21.51 million $ 124,064
3:48 AM $ 0.00215
+0.00%
$ 21.51 million $ 124,042
3:47 AM $ 0.00215
+0.00%
$ 21.51 million $ 124,042
3:46 AM $ 0.00215
+0.02%
$ 21.51 million $ 123,989
3:45 AM $ 0.00215
+0.00%
$ 21.51 million $ 123,989
3:44 AM $ 0.00215
+0.00%
$ 21.49 million $ 123,984
3:43 AM $ 0.00215
+0.00%
$ 21.49 million $ 123,984
3:42 AM $ 0.00215
+0.00%
$ 21.49 million $ 123,983
3:41 AM $ 0.00214
+0.00%
$ 21.49 million $ 124,025
3:40 AM $ 0.00214
+0.00%
$ 21.49 million $ 124,025
3:39 AM $ 0.00214
+0.00%
$ 21.42 million $ 123,997
3:38 AM $ 0.00214
+0.00%
$ 21.42 million $ 123,997
3:37 AM $ 0.00214
+0.00%
$ 21.42 million $ 123,961
3:36 AM $ 0.00214
-0.07%
$ 21.42 million $ 123,873
3:35 AM $ 0.00215
+0.00%
$ 21.42 million $ 123,873
3:34 AM $ 0.00214
-0.02%
$ 21.45 million $ 123,840
3:33 AM $ 0.00215
+0.00%
$ 21.45 million $ 123,840
3:32 AM $ 0.00215
+0.00%
$ 21.45 million $ 123,790