CRETA TOKEN Historical Data

CRETA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0356
+114.09%
$ 356.41 million $ 6,704
May 11, 2024 $ 0.0166
-0.48%
$ 166.47 million $ 390,805
May 10, 2024 $ 0.0167
+5.27%
$ 167.18 million $ 478,769
May 9, 2024 $ 0.0159
-11.25%
$ 158.8 million $ 373,051
May 8, 2024 $ 0.0179
+0.94%
$ 178.97 million $ 446,899
May 7, 2024 $ 0.0177
+8.91%
$ 177.27 million $ 487,940
May 6, 2024 $ 0.0163
-7.88%
$ 162.75 million $ 374,536
May 5, 2024 $ 0.0177
+3.31%
$ 176.69 million $ 390,235
May 4, 2024 $ 0.0171
+7.33%
$ 171.06 million $ 387,166
May 3, 2024 $ 0.0159
+0.34%
$ 159.37 million $ 352,256
May 2, 2024 $ 0.0159
+1.92%
$ 158.76 million $ 335,258
May 1, 2024 $ 0.0156
+10.25%
$ 155.73 million $ 399,667
Apr 30, 2024 $ 0.0141
-6.73%
$ 141.48 million $ 304,654
Apr 29, 2024 $ 0.0152
-4.43%
$ 151.72 million $ 361,628
Apr 28, 2024 $ 0.0159
+5.68%
$ 158.98 million $ 447,246
Apr 27, 2024 $ 0.015
-2.70%
$ 150.41 million $ 434,748
Apr 26, 2024 $ 0.0155
-4.73%
$ 154.61 million $ 333,004
Apr 25, 2024 $ 0.0162
-7.44%
$ 162.28 million $ 331,499
Apr 24, 2024 $ 0.0175
+0.83%
$ 175.34 million $ 391,915
Apr 23, 2024 $ 0.0174
-0.86%
$ 173.85 million $ 436,766
Apr 22, 2024 $ 0.0175
-3.88%
$ 175.48 million $ 400,317
Apr 21, 2024 $ 0.0183
-3.20%
$ 182.59 million $ 314,863
Apr 20, 2024 $ 0.0189
+21.47%
$ 189.11 million $ 385,753
Apr 19, 2024 $ 0.0156
+5.43%
$ 155.71 million $ 422,019
Apr 18, 2024 $ 0.0148
-2.72%
$ 147.69 million $ 416,845
Apr 17, 2024 $ 0.0152
+0.99%
$ 151.85 million $ 477,554
Apr 16, 2024 $ 0.015
-6.38%
$ 150.4 million $ 289,159
Apr 15, 2024 $ 0.0161
-0.70%
$ 160.62 million $ 414,617
Apr 14, 2024 $ 0.0162
-3.72%
$ 161.71 million $ 411,951
Apr 13, 2024 $ 0.0168
-4.15%
$ 167.97 million $ 402,188
Apr 12, 2024 $ 0.0175
-5.12%
$ 175.24 million $ 449,095
Apr 11, 2024 $ 0.0185
+0.54%
$ 184.72 million $ 435,304
Apr 10, 2024 $ 0.0184
-2.53%
$ 183.72 million $ 458,402
Apr 9, 2024 $ 0.0188
-6.95%
$ 188.19 million $ 454,074
Apr 8, 2024 $ 0.0202
-2.46%
$ 202.25 million $ 409,224
Apr 7, 2024 $ 0.0207
-3.46%
$ 207.36 million $ 362,697
Apr 6, 2024 $ 0.0215
-0.78%
$ 214.76 million $ 377,976
Apr 5, 2024 $ 0.0216
+9.64%
$ 216.46 million $ 429,513
Apr 4, 2024 $ 0.0197
-3.31%
$ 197.47 million $ 362,579
Apr 3, 2024 $ 0.0204
-1.65%
$ 203.98 million $ 421,443
Apr 2, 2024 $ 0.0207
+1.94%
$ 207.4 million $ 367,088
Apr 1, 2024 $ 0.0203
-3.40%
$ 203.48 million $ 462,726
Mar 31, 2024 $ 0.0211
-3.61%
$ 210.72 million $ 415,390
Mar 30, 2024 $ 0.0219
+0.80%
$ 218.61 million $ 399,405
Mar 29, 2024 $ 0.0217
+2.87%
$ 216.83 million $ 453,567
Mar 28, 2024 $ 0.0211
-2.13%
$ 210.75 million $ 478,371
Mar 27, 2024 $ 0.0215
-3.63%
$ 215.36 million $ 573,185
Mar 26, 2024 $ 0.0223
-2.26%
$ 222.9 million $ 487,637
Mar 25, 2024 $ 0.0228
-2.34%
$ 228.23 million $ 565,218
Mar 24, 2024 $ 0.0233
-2.76%
$ 233.22 million $ 460,500