Coinranking
CRETA TOKEN Historical Data
CRETA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2024 | $0.00909 | -1.52% | ||
| Oct 28, 2024 | $0.00924 | -1.65% | ||
| Oct 27, 2024 | $0.00938 | -0.15% | ||
| Oct 26, 2024 | $0.00941 | -1.19% | ||
| Oct 25, 2024 | $0.0095 | -3.95% | ||
| Oct 24, 2024 | $0.00987 | +1.16% | ||
| Oct 23, 2024 | $0.00976 | -1.74% | ||
| Oct 22, 2024 | $0.00994 | -1.86% | ||
| Oct 21, 2024 | $0.0101 | -1.29% | ||
| Oct 20, 2024 | $0.0102 | -0.74% | ||
| Oct 19, 2024 | $0.0103 | -1.32% | ||
| Oct 18, 2024 | $0.0105 | +2.92% | ||
| Oct 17, 2024 | $0.0102 | -3.41% | ||
| Oct 16, 2024 | $0.0105 | +1.86% | ||
| Oct 15, 2024 | $0.0103 | -2.23% | ||
| Oct 14, 2024 | $0.0106 | -8.49% | ||
| Oct 13, 2024 | $0.0115 | +1.39% | ||
| Oct 12, 2024 | $0.0114 | -1.46% | ||
| Oct 11, 2024 | $0.0115 | -10.95% | ||
| Oct 10, 2024 | $0.013 | +25.08% | ||
| Oct 9, 2024 | $0.0104 | +5.99% | ||
| Oct 8, 2024 | $0.00978 | +5.99% | ||
| Oct 7, 2024 | $0.00921 | -7.54% | ||
| Oct 6, 2024 | $0.00996 | -1.32% | ||
| Oct 5, 2024 | $0.0101 | -1.59% | ||
| Oct 4, 2024 | $0.0103 | +0.95% | ||
| Oct 3, 2024 | $0.0101 | -2.42% | ||
| Oct 2, 2024 | $0.0104 | -1.69% | ||
| Oct 1, 2024 | $0.0106 | -4.79% | ||
| Sep 30, 2024 | $0.0111 | -3.36% | ||
| Sep 29, 2024 | $0.0115 | +0.05% | ||
| Sep 28, 2024 | $0.0115 | -2.96% | ||
| Sep 27, 2024 | $0.0119 | +3.05% | ||
| Sep 26, 2024 | $0.0115 | +5.53% | ||
| Sep 25, 2024 | $0.0109 | -1.87% | ||
| Sep 24, 2024 | $0.0111 | +2.92% | ||
| Sep 23, 2024 | $0.0108 | -1.11% | ||
| Sep 22, 2024 | $0.0109 | -0.62% | ||
| Sep 21, 2024 | $0.011 | -2.72% | ||
| Sep 20, 2024 | $0.0113 | +1.42% | ||
| Sep 19, 2024 | $0.0111 | -2.10% | ||
| Sep 18, 2024 | $0.0114 | +0.15% | ||
| Sep 17, 2024 | $0.0114 | -0.66% | ||
| Sep 16, 2024 | $0.0115 | -3.09% | ||
| Sep 15, 2024 | $0.0118 | +1.96% | ||
| Sep 14, 2024 | $0.0116 | +0.94% | ||
| Sep 13, 2024 | $0.0115 | -0.32% | ||
| Sep 12, 2024 | $0.0115 | -0.42% | ||
| Sep 11, 2024 | $0.0116 | -0.84% | ||
| Sep 10, 2024 | $0.0117 | -1.80% | ||