Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.00335
+0.05%
$33.45 million $75,800
Aug 31, 9 AM $0.00334
+1.20%
$33.43 million $76,311
Aug 31, 8 AM $0.0033
+0.28%
$32.97 million $75,754
Aug 31, 7 AM $0.00329
-0.14%
$32.89 million $77,680
Aug 31, 6 AM $0.00329
-0.23%
$32.89 million $77,571
Aug 31, 5 AM $0.00329
-0.93%
$32.91 million $78,497
Aug 31, 4 AM $0.00332
-0.25%
$33.18 million $78,212
Aug 31, 3 AM $0.00333
+0.12%
$33.26 million $79,111
Aug 31, 2 AM $0.00332
-0.40%
$33.22 million $79,651
Aug 31, 1 AM $0.00333
+0.72%
$33.35 million $79,555
Aug 31, 12 AM $0.00331
-0.59%
$33.11 million $78,620
Aug 30, 11 PM $0.00333
+0.04%
$33.33 million $78,358
Aug 30, 10 PM $0.00332
-0.21%
$33.24 million $77,200
Aug 30, 9 PM $0.00333
-0.13%
$33.33 million $76,958
Aug 30, 8 PM $0.00334
+0.26%
$33.35 million $77,754
Aug 30, 7 PM $0.00333
-0.12%
$33.28 million $77,408
Aug 30, 6 PM $0.00333
+0.03%
$33.33 million $77,409
Aug 30, 5 PM $0.00333
-0.10%
$33.32 million $77,713
Aug 30, 4 PM $0.00333
-0.04%
$33.35 million $77,618
Aug 30, 3 PM $0.00334
+0.08%
$33.37 million $77,845
Aug 30, 2 PM $0.00333
-0.15%
$33.3 million $78,063
Aug 30, 1 PM $0.00333
-0.10%
$33.33 million $78,305
Aug 30, 12 PM $0.00334
+0.25%
$33.37 million $78,150
Aug 30, 11 AM $0.00333
-0.06%
$33.27 million $76,901
Aug 30, 10 AM $0.00333
+0.23%
$33.35 million $76,791
Aug 30, 9 AM $0.00333
-0.19%
$33.26 million $76,268
Aug 30, 8 AM $0.00333
+0.03%
$33.33 million $76,730
Aug 30, 7 AM $0.00333
+0.06%
$33.33 million $74,863
Aug 30, 6 AM $0.00333
+0.13%
$33.3 million $75,083
Aug 30, 5 AM $0.00332
+0.05%
$33.2 million $74,126
Aug 30, 4 AM $0.00331
+0.90%
$33.13 million $74,081
Aug 30, 3 AM $0.00328
+0.25%
$32.84 million $73,292
Aug 30, 2 AM $0.00327
-0.06%
$32.75 million $73,122
Aug 30, 1 AM $0.00328
+0.12%
$32.77 million $73,203
Aug 30, 12 AM $0.00328
+0.12%
$32.76 million $87,921
Aug 29, 11 PM $0.00328
-0.08%
$32.75 million $87,939
Aug 29, 10 PM $0.00327
+0.29%
$32.74 million $88,484
Aug 29, 9 PM $0.00327
+0.01%
$32.72 million $88,535
Aug 29, 8 PM $0.00327
+0.09%
$32.75 million $88,117
Aug 29, 7 PM $0.00327
+0.00%
$32.71 million $87,868
Aug 29, 6 PM $0.00327
+0.00%
$32.7 million $88,316
Aug 29, 5 PM $0.00327
-0.03%
$32.7 million $89,516
Aug 29, 4 PM $0.00327
+0.27%
$32.71 million $89,520
Aug 29, 3 PM $0.00326
-0.03%
$32.62 million $89,727
Aug 29, 2 PM $0.00326
-0.15%
$32.63 million $89,908
Aug 29, 1 PM $0.00327
-0.06%
$32.68 million $90,699
Aug 29, 12 PM $0.00327
+0.18%
$32.7 million $90,701
Aug 29, 11 AM $0.00326
+0.01%
$32.64 million $91,516
Aug 29, 10 AM $0.00326
+0.01%
$32.64 million $91,916
Aug 29, 9 AM $0.00326
-0.10%
$32.63 million $92,569