CRETA TOKEN Historical Data

CRETA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00216
+0.13%
$ 21.56 million $ 84,271
May 13, 5 PM $ 0.00215
+0.14%
$ 21.52 million $ 83,684
May 13, 4 PM $ 0.00215
-0.03%
$ 21.5 million $ 83,641
May 13, 3 PM $ 0.00215
+0.33%
$ 21.51 million $ 83,295
May 13, 2 PM $ 0.00214
+0.10%
$ 21.44 million $ 84,641
May 13, 1 PM $ 0.00214
-0.24%
$ 21.42 million $ 85,904
May 13, 12 PM $ 0.00215
-4.03%
$ 21.47 million $ 86,133
May 13, 11 AM $ 0.00224
-0.23%
$ 22.36 million $ 83,348
May 13, 10 AM $ 0.00224
+0.04%
$ 22.4 million $ 83,057
May 13, 9 AM $ 0.00224
+0.05%
$ 22.39 million $ 82,057
May 13, 8 AM $ 0.00224
+0.32%
$ 22.37 million $ 81,874
May 13, 7 AM $ 0.00223
-0.12%
$ 22.3 million $ 82,471
May 13, 6 AM $ 0.00223
+0.33%
$ 22.34 million $ 83,658
May 13, 5 AM $ 0.00223
+1.03%
$ 22.27 million $ 83,488
May 13, 4 AM $ 0.0022
+0.03%
$ 22.04 million $ 82,604
May 13, 3 AM $ 0.0022
+0.12%
$ 22.05 million $ 82,520
May 13, 2 AM $ 0.0022
-0.10%
$ 22.03 million $ 82,915
May 13, 1 AM $ 0.0022
-0.07%
$ 22.05 million $ 83,214
May 13, 12 AM $ 0.00221
+0.51%
$ 22.05 million $ 83,423
May 12, 11 PM $ 0.00219
+0.03%
$ 21.95 million $ 83,114
May 12, 10 PM $ 0.00219
-0.07%
$ 21.93 million $ 83,199
May 12, 9 PM $ 0.00219
+0.09%
$ 21.95 million $ 83,463
May 12, 8 PM $ 0.00219
+0.12%
$ 21.93 million $ 84,281
May 12, 7 PM $ 0.00219
+0.00%
$ 21.9 million $ 85,018
May 12, 6 PM $ 0.00219
+0.11%
$ 21.9 million $ 85,616
May 12, 5 PM $ 0.00219
-0.03%
$ 21.88 million $ 86,062
May 12, 4 PM $ 0.00219
+0.04%
$ 21.89 million $ 86,614
May 12, 3 PM $ 0.00219
-1.21%
$ 21.88 million $ 86,954
May 12, 2 PM $ 0.00221
+0.05%
$ 22.14 million $ 86,133
May 12, 1 PM $ 0.00221
+0.03%
$ 22.12 million $ 85,362
May 12, 12 PM $ 0.00221
-0.43%
$ 22.12 million $ 85,314
May 12, 11 AM $ 0.00222
+0.04%
$ 22.21 million $ 84,857
May 12, 10 AM $ 0.00222
+0.06%
$ 22.2 million $ 85,398
May 12, 9 AM $ 0.00222
-0.01%
$ 22.19 million $ 85,846
May 12, 8 AM $ 0.00222
+0.03%
$ 22.19 million $ 86,751
May 12, 7 AM $ 0.00222
-0.07%
$ 22.18 million $ 86,596
May 12, 6 AM $ 0.00222
-0.07%
$ 22.19 million $ 86,341
May 12, 5 AM $ 0.00222
+0.09%
$ 22.2 million $ 88,107
May 12, 4 AM $ 0.00222
-0.07%
$ 22.2 million $ 87,940
May 12, 3 AM $ 0.00222
+0.11%
$ 22.21 million $ 88,223
May 12, 2 AM $ 0.00222
+0.02%
$ 22.19 million $ 88,528
May 12, 1 AM $ 0.00222
-0.16%
$ 22.19 million $ 88,436
May 12, 12 AM $ 0.00222
-0.01%
$ 22.22 million $ 88,470
May 11, 11 PM $ 0.00222
+0.06%
$ 22.22 million $ 88,731
May 11, 10 PM $ 0.00222
+0.03%
$ 22.21 million $ 88,651
May 11, 9 PM $ 0.00222
-0.26%
$ 22.2 million $ 88,477
May 11, 8 PM $ 0.00223
+0.22%
$ 22.26 million $ 88,021
May 11, 7 PM $ 0.00222
-0.19%
$ 22.21 million $ 88,464
May 11, 6 PM $ 0.00223
+0.01%
$ 22.25 million $ 87,695
May 11, 5 PM $ 0.00222
-0.15%
$ 22.24 million $ 87,809