CRETA TOKEN Historical Data

CRETA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00177
+0.03%
$ 17.65 million $ 86,257
Jul 1, 7 PM $ 0.00176
+0.00%
$ 17.65 million $ 86,614
Jul 1, 6 PM $ 0.00176
-0.09%
$ 17.64 million $ 86,638
Jul 1, 5 PM $ 0.00176
+0.06%
$ 17.62 million $ 86,292
Jul 1, 4 PM $ 0.00176
-0.01%
$ 17.62 million $ 87,190
Jul 1, 3 PM $ 0.00176
+0.13%
$ 17.63 million $ 87,591
Jul 1, 2 PM $ 0.00176
+0.02%
$ 17.62 million $ 88,767
Jul 1, 1 PM $ 0.00176
-0.05%
$ 17.61 million $ 88,977
Jul 1, 12 PM $ 0.00176
-0.54%
$ 17.62 million $ 88,730
Jul 1, 11 AM $ 0.00177
+0.22%
$ 17.71 million $ 88,666
Jul 1, 10 AM $ 0.00177
+0.37%
$ 17.67 million $ 88,554
Jul 1, 9 AM $ 0.00176
-0.60%
$ 17.61 million $ 88,740
Jul 1, 8 AM $ 0.00177
+0.31%
$ 17.71 million $ 88,253
Jul 1, 7 AM $ 0.00177
+1.15%
$ 17.67 million $ 87,715
Jul 1, 6 AM $ 0.00175
+0.48%
$ 17.47 million $ 86,725
Jul 1, 5 AM $ 0.00174
-0.43%
$ 17.38 million $ 86,262
Jul 1, 4 AM $ 0.00175
+0.34%
$ 17.47 million $ 86,503
Jul 1, 3 AM $ 0.00174
+0.25%
$ 17.41 million $ 85,764
Jul 1, 2 AM $ 0.00174
-0.11%
$ 17.37 million $ 85,720
Jul 1, 1 AM $ 0.00174
+0.55%
$ 17.39 million $ 85,472
Jul 1, 12 AM $ 0.00173
-0.11%
$ 17.3 million $ 84,010
Jun 30, 11 PM $ 0.00173
-0.18%
$ 17.32 million $ 83,946
Jun 30, 10 PM $ 0.00173
-0.15%
$ 17.35 million $ 84,565
Jun 30, 9 PM $ 0.00174
-0.05%
$ 17.38 million $ 85,360
Jun 30, 8 PM $ 0.00174
+0.22%
$ 17.39 million $ 85,691
Jun 30, 7 PM $ 0.00173
-0.07%
$ 17.35 million $ 85,557
Jun 30, 6 PM $ 0.00174
-0.09%
$ 17.36 million $ 85,414
Jun 30, 5 PM $ 0.00174
-0.16%
$ 17.38 million $ 85,801
Jun 30, 4 PM $ 0.00174
+0.35%
$ 17.4 million $ 85,262
Jun 30, 3 PM $ 0.00173
+0.20%
$ 17.34 million $ 84,992
Jun 30, 2 PM $ 0.00173
-0.02%
$ 17.32 million $ 83,517
Jun 30, 1 PM $ 0.00173
-0.10%
$ 17.33 million $ 83,603
Jun 30, 12 PM $ 0.00173
-0.20%
$ 17.35 million $ 85,743
Jun 30, 11 AM $ 0.00174
+0.06%
$ 17.39 million $ 88,429
Jun 30, 10 AM $ 0.00174
-0.07%
$ 17.37 million $ 88,526
Jun 30, 9 AM $ 0.00174
+0.04%
$ 17.39 million $ 88,004
Jun 30, 8 AM $ 0.00174
-0.22%
$ 17.39 million $ 88,271
Jun 30, 7 AM $ 0.00174
+0.03%
$ 17.43 million $ 88,810
Jun 30, 6 AM $ 0.00174
+0.12%
$ 17.44 million $ 94,008
Jun 30, 5 AM $ 0.00174
+0.09%
$ 17.42 million $ 95,186
Jun 30, 4 AM $ 0.00174
-0.18%
$ 17.41 million $ 95,210
Jun 30, 3 AM $ 0.00174
-0.25%
$ 17.44 million $ 95,943
Jun 30, 2 AM $ 0.00175
+0.10%
$ 17.48 million $ 95,872
Jun 30, 1 AM $ 0.00175
+0.15%
$ 17.47 million $ 96,659
Jun 30, 12 AM $ 0.00174
-0.04%
$ 17.44 million $ 96,977
Jun 29, 11 PM $ 0.00174
-0.02%
$ 17.44 million $ 97,313
Jun 29, 10 PM $ 0.00174
+0.27%
$ 17.43 million $ 97,214
Jun 29, 9 PM $ 0.00174
+0.34%
$ 17.39 million $ 96,494
Jun 29, 8 PM $ 0.00173
-0.05%
$ 17.33 million $ 96,201
Jun 29, 7 PM $ 0.00173
-0.06%
$ 17.34 million $ 96,329