CRETA TOKEN Historical Data

CRETA Page 15
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,606
11:04 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,606
11:03 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,643
11:02 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,643
11:01 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,629
11:00 AM $ 0.0019
-0.07%
$ 19.01 million $ 82,691
10:59 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,691
10:58 AM $ 0.0019
-0.03%
$ 19.02 million $ 82,499
10:57 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,499
10:56 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,471
10:55 AM $ 0.0019
-0.07%
$ 19.02 million $ 82,471
10:54 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,444
10:53 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,339
10:52 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,339
10:51 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,345
10:50 AM $ 0.0019
+0.06%
$ 19.02 million $ 82,345
10:49 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,365
10:48 AM $ 0.0019
-0.02%
$ 19.02 million $ 82,380
10:47 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,417
10:46 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,417
10:45 AM $ 0.0019
+0.06%
$ 19.02 million $ 82,415
10:44 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,415
10:43 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,415
10:42 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,487
10:41 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,487
10:40 AM $ 0.0019
+0.06%
$ 19.01 million $ 82,506
10:39 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,506
10:38 AM $ 0.0019
+0.03%
$ 19.01 million $ 82,499
10:37 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,528
10:36 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,528
10:35 AM $ 0.0019
-0.04%
$ 19.01 million $ 82,521
10:34 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,481
10:33 AM $ 0.0019
-0.06%
$ 19.02 million $ 82,481
10:32 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,513
10:31 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,520
10:30 AM $ 0.0019
+0.01%
$ 19.02 million $ 82,647
10:29 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,647
10:28 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,561
10:27 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,561
10:26 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,542
10:25 AM $ 0.0019
-0.03%
$ 19.02 million $ 82,542
10:24 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,470
10:23 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,447
10:22 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,447
10:21 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,454
10:20 AM $ 0.0019
+0.08%
$ 19.03 million $ 82,454
10:19 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,453
10:18 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,462
10:17 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,462
10:16 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,395