CRETA TOKEN Historical Data

CRETA Page 15
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00217
+0.00%
$ 21.68 million $ 124,114
5:04 AM $ 0.00217
+0.04%
$ 21.68 million $ 124,121
5:03 AM $ 0.00217
+0.00%
$ 21.68 million $ 124,121
5:02 AM $ 0.00217
+0.00%
$ 21.68 million $ 124,116
5:01 AM $ 0.00217
+0.15%
$ 21.68 million $ 124,116
5:00 AM $ 0.00217
+0.00%
$ 21.68 million $ 123,993
4:59 AM $ 0.00217
+0.00%
$ 21.66 million $ 123,951
4:58 AM $ 0.00217
+0.00%
$ 21.66 million $ 123,968
4:57 AM $ 0.00217
+0.00%
$ 21.66 million $ 123,968
4:56 AM $ 0.00217
-0.04%
$ 21.66 million $ 123,885
4:55 AM $ 0.00217
+0.00%
$ 21.66 million $ 123,885
4:54 AM $ 0.00216
+0.00%
$ 21.63 million $ 123,914
4:53 AM $ 0.00216
+0.00%
$ 21.63 million $ 123,914
4:52 AM $ 0.00216
+0.00%
$ 21.63 million $ 123,971
4:51 AM $ 0.00216
-0.04%
$ 21.63 million $ 123,797
4:50 AM $ 0.00216
+0.00%
$ 21.63 million $ 123,797
4:49 AM $ 0.00217
+0.00%
$ 21.65 million $ 123,841
4:48 AM $ 0.00216
+0.00%
$ 21.65 million $ 123,841
4:47 AM $ 0.00216
+0.00%
$ 21.65 million $ 123,818
4:46 AM $ 0.00216
-0.05%
$ 21.65 million $ 123,911
4:45 AM $ 0.00217
+0.00%
$ 21.65 million $ 123,911
4:44 AM $ 0.00216
-0.07%
$ 21.64 million $ 123,840
4:43 AM $ 0.00217
+0.00%
$ 21.64 million $ 123,840
4:42 AM $ 0.00216
+0.00%
$ 21.64 million $ 123,815
4:41 AM $ 0.00216
+0.05%
$ 21.64 million $ 123,920
4:40 AM $ 0.00216
+0.00%
$ 21.64 million $ 123,920
4:39 AM $ 0.00216
-0.04%
$ 21.62 million $ 123,905
4:38 AM $ 0.00216
+0.00%
$ 21.62 million $ 123,905
4:37 AM $ 0.00216
+0.00%
$ 21.62 million $ 123,875
4:36 AM $ 0.00216
+0.00%
$ 21.62 million $ 123,951
4:35 AM $ 0.00216
+0.00%
$ 21.62 million $ 123,951
4:34 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,853
4:33 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,853
4:32 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,905
4:31 AM $ 0.00216
-0.02%
$ 21.61 million $ 123,905
4:30 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,913
4:29 AM $ 0.00216
+0.02%
$ 21.61 million $ 123,905
4:28 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,905
4:27 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,843
4:26 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,843
4:25 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,738
4:24 AM $ 0.00216
+0.06%
$ 21.61 million $ 123,727
4:23 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,757
4:22 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,757
4:21 AM $ 0.00216
+0.02%
$ 21.61 million $ 123,673
4:20 AM $ 0.00216
+0.00%
$ 21.61 million $ 123,673
4:19 AM $ 0.00216
+0.00%
$ 21.58 million $ 123,605
4:18 AM $ 0.00216
+0.00%
$ 21.58 million $ 123,423
4:17 AM $ 0.00216
+0.00%
$ 21.58 million $ 123,423
4:16 AM $ 0.00216
+0.04%
$ 21.58 million $ 123,454