CRETA TOKEN Historical Data

CRETA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00173
-0.06%
$ 17.34 million $ 96,329
Jun 29, 6 PM $ 0.00174
+0.16%
$ 17.35 million $ 96,606
Jun 29, 5 PM $ 0.00173
+0.08%
$ 17.33 million $ 97,156
Jun 29, 4 PM $ 0.00173
-0.29%
$ 17.31 million $ 97,190
Jun 29, 3 PM $ 0.00174
+0.20%
$ 17.36 million $ 97,805
Jun 29, 2 PM $ 0.00173
+0.14%
$ 17.33 million $ 97,804
Jun 29, 1 PM $ 0.00173
-0.12%
$ 17.3 million $ 97,788
Jun 29, 12 PM $ 0.00173
+3.16%
$ 17.33 million $ 98,738
Jun 29, 11 AM $ 0.00168
+0.28%
$ 16.79 million $ 95,488
Jun 29, 10 AM $ 0.00167
-0.01%
$ 16.75 million $ 95,757
Jun 29, 9 AM $ 0.00168
+0.13%
$ 16.75 million $ 96,351
Jun 29, 8 AM $ 0.00167
+0.29%
$ 16.74 million $ 96,264
Jun 29, 7 AM $ 0.00167
-4.28%
$ 16.69 million $ 96,008
Jun 29, 6 AM $ 0.00175
+0.04%
$ 17.49 million $ 89,846
Jun 29, 5 AM $ 0.00175
+0.18%
$ 17.48 million $ 89,107
Jun 29, 4 AM $ 0.00175
-0.16%
$ 17.46 million $ 88,861
Jun 29, 3 AM $ 0.00175
+0.45%
$ 17.49 million $ 88,542
Jun 29, 2 AM $ 0.00174
+0.74%
$ 17.41 million $ 88,628
Jun 29, 1 AM $ 0.00173
-0.09%
$ 17.28 million $ 87,536
Jun 29, 12 AM $ 0.00173
-0.51%
$ 17.3 million $ 86,934
Jun 28, 11 PM $ 0.00174
+0.10%
$ 17.39 million $ 86,131
Jun 28, 10 PM $ 0.00174
+0.40%
$ 17.37 million $ 85,922
Jun 28, 9 PM $ 0.00173
-0.04%
$ 17.3 million $ 85,880
Jun 28, 8 PM $ 0.00173
+0.14%
$ 17.31 million $ 86,193
Jun 28, 7 PM $ 0.00173
-0.01%
$ 17.29 million $ 86,236
Jun 28, 6 PM $ 0.00173
-0.11%
$ 17.29 million $ 85,998
Jun 28, 5 PM $ 0.00173
+0.02%
$ 17.31 million $ 85,349
Jun 28, 4 PM $ 0.00173
+0.10%
$ 17.31 million $ 85,113
Jun 28, 3 PM $ 0.00173
-0.25%
$ 17.29 million $ 84,890
Jun 28, 2 PM $ 0.00173
-2.20%
$ 17.33 million $ 85,044
Jun 28, 1 PM $ 0.00177
-2.14%
$ 17.72 million $ 84,534
Jun 28, 12 PM $ 0.00181
-0.26%
$ 18.11 million $ 81,514
Jun 28, 11 AM $ 0.00182
+0.41%
$ 18.16 million $ 82,178
Jun 28, 10 AM $ 0.00181
-0.10%
$ 18.08 million $ 81,916
Jun 28, 9 AM $ 0.00181
+0.02%
$ 18.1 million $ 81,787
Jun 28, 8 AM $ 0.00181
-0.17%
$ 18.09 million $ 81,240
Jun 28, 7 AM $ 0.00181
+0.20%
$ 18.12 million $ 81,247
Jun 28, 6 AM $ 0.00181
-0.40%
$ 18.08 million $ 81,539
Jun 28, 5 AM $ 0.00182
-0.19%
$ 18.15 million $ 81,067
Jun 28, 4 AM $ 0.00182
-0.14%
$ 18.18 million $ 81,118
Jun 28, 3 AM $ 0.00182
+0.12%
$ 18.21 million $ 80,738
Jun 28, 2 AM $ 0.00182
-0.11%
$ 18.19 million $ 80,351
Jun 28, 1 AM $ 0.00182
+0.20%
$ 18.21 million $ 80,589
Jun 28, 12 AM $ 0.00182
+0.06%
$ 18.17 million $ 80,551
Jun 27, 11 PM $ 0.00182
+0.08%
$ 18.16 million $ 80,608
Jun 27, 10 PM $ 0.00181
-0.31%
$ 18.15 million $ 80,530
Jun 27, 9 PM $ 0.00182
+0.29%
$ 18.21 million $ 80,469
Jun 27, 8 PM $ 0.00182
-0.14%
$ 18.15 million $ 81,105
Jun 27, 7 PM $ 0.00182
-0.39%
$ 18.18 million $ 80,700
Jun 27, 6 PM $ 0.00183
+0.10%
$ 18.25 million $ 80,314