Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.00327
-0.03%
$32.67 million $91,644
Aug 29, 7 AM $0.00327
+0.38%
$32.68 million $91,364
Aug 29, 6 AM $0.00325
+0.26%
$32.54 million $91,517
Aug 29, 5 AM $0.00325
-0.18%
$32.46 million $92,868
Aug 29, 4 AM $0.00325
+0.29%
$32.52 million $92,272
Aug 29, 3 AM $0.00324
+0.56%
$32.42 million $92,477
Aug 29, 2 AM $0.00322
+0.07%
$32.24 million $92,037
Aug 29, 1 AM $0.00322
+0.24%
$32.22 million $91,586
Aug 29, 12 AM $0.00321
+0.11%
$32.15 million $89,720
Aug 28, 11 PM $0.00321
+0.34%
$32.11 million $88,548
Aug 28, 10 PM $0.00321
+0.14%
$32.06 million $88,166
Aug 28, 9 PM $0.0032
+0.30%
$32.05 million $87,295
Aug 28, 8 PM $0.0032
-0.19%
$31.99 million $86,774
Aug 28, 7 PM $0.0032
+0.15%
$32.02 million $87,409
Aug 28, 6 PM $0.0032
-0.05%
$31.96 million $87,531
Aug 28, 5 PM $0.0032
-0.21%
$31.98 million $87,097
Aug 28, 4 PM $0.0032
+0.02%
$32.04 million $87,627
Aug 28, 3 PM $0.0032
+0.19%
$32.03 million $88,378
Aug 28, 2 PM $0.0032
-0.03%
$31.98 million $88,679
Aug 28, 1 PM $0.0032
-0.10%
$31.99 million $87,753
Aug 28, 12 PM $0.0032
+0.15%
$32.02 million $88,186
Aug 28, 11 AM $0.0032
+0.02%
$31.97 million $87,725
Aug 28, 10 AM $0.0032
-0.16%
$31.95 million $88,304
Aug 28, 9 AM $0.0032
-0.04%
$32 million $92,173
Aug 28, 8 AM $0.0032
-0.27%
$32.01 million $92,258
Aug 28, 7 AM $0.00321
-0.71%
$32.1 million $91,652
Aug 28, 6 AM $0.00323
-1.64%
$32.32 million $90,382
Aug 28, 5 AM $0.00329
-0.18%
$32.86 million $88,835
Aug 28, 4 AM $0.00329
-0.35%
$32.92 million $90,623
Aug 28, 3 AM $0.00331
-0.29%
$33.05 million $90,049
Aug 28, 2 AM $0.00331
-0.27%
$33.15 million $89,484
Aug 28, 1 AM $0.00332
-0.21%
$33.24 million $89,082
Aug 28, 12 AM $0.00333
-0.10%
$33.31 million $89,990
Aug 27, 11 PM $0.00334
-0.29%
$33.35 million $90,005
Aug 27, 10 PM $0.00334
-0.02%
$33.45 million $89,920
Aug 27, 9 PM $0.00335
+0.00%
$33.48 million $89,898
Aug 27, 8 PM $0.00335
+0.11%
$33.46 million $89,926
Aug 27, 7 PM $0.00334
+0.01%
$33.44 million $89,962
Aug 27, 6 PM $0.00334
-0.11%
$33.43 million $89,761
Aug 27, 5 PM $0.00335
-0.09%
$33.47 million $89,072
Aug 27, 4 PM $0.00335
-0.15%
$33.5 million $88,891
Aug 27, 3 PM $0.00336
+0.08%
$33.56 million $88,336
Aug 27, 2 PM $0.00335
-0.20%
$33.54 million $89,756
Aug 27, 1 PM $0.00336
+0.24%
$33.61 million $89,799
Aug 27, 12 PM $0.00335
-0.52%
$33.53 million $90,668
Aug 27, 11 AM $0.00337
-0.24%
$33.7 million $91,249
Aug 27, 10 AM $0.00338
+3.61%
$33.78 million $90,661
Aug 27, 9 AM $0.00326
-0.28%
$32.6 million $89,038
Aug 27, 8 AM $0.00327
+0.18%
$32.7 million $90,224
Aug 27, 7 AM $0.00326
+0.00%
$32.64 million $90,881