CRETA TOKEN Historical Data

CRETA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00223
+0.01%
$ 22.25 million $ 87,695
May 11, 5 PM $ 0.00222
-0.15%
$ 22.24 million $ 87,809
May 11, 4 PM $ 0.00223
+0.18%
$ 22.27 million $ 87,854
May 11, 3 PM $ 0.00222
+0.01%
$ 22.23 million $ 89,075
May 11, 2 PM $ 0.00222
+0.14%
$ 22.23 million $ 90,814
May 11, 1 PM $ 0.00222
+0.21%
$ 22.2 million $ 91,167
May 11, 12 PM $ 0.00222
+0.11%
$ 22.15 million $ 91,326
May 11, 11 AM $ 0.00221
-0.39%
$ 22.13 million $ 91,249
May 11, 10 AM $ 0.00222
-0.07%
$ 22.22 million $ 91,112
May 11, 9 AM $ 0.00222
+0.00%
$ 22.24 million $ 91,126
May 11, 8 AM $ 0.00222
-0.34%
$ 22.24 million $ 91,001
May 11, 7 AM $ 0.00223
-0.41%
$ 22.31 million $ 90,628
May 11, 6 AM $ 0.00224
-0.85%
$ 22.41 million $ 90,695
May 11, 5 AM $ 0.00226
+0.00%
$ 22.62 million $ 89,617
May 11, 4 AM $ 0.00226
-0.05%
$ 22.62 million $ 90,745
May 11, 3 AM $ 0.00226
+0.56%
$ 22.63 million $ 90,668
May 11, 2 AM $ 0.00225
-0.04%
$ 22.51 million $ 89,893
May 11, 1 AM $ 0.00225
-0.02%
$ 22.51 million $ 90,202
May 11, 12 AM $ 0.00225
+0.22%
$ 22.53 million $ 90,478
May 10, 11 PM $ 0.00225
+0.11%
$ 22.49 million $ 89,925
May 10, 10 PM $ 0.00225
-0.06%
$ 22.46 million $ 90,022
May 10, 9 PM $ 0.00225
+0.07%
$ 22.47 million $ 90,749
May 10, 8 PM $ 0.00224
+0.08%
$ 22.44 million $ 90,576
May 10, 7 PM $ 0.00224
+0.06%
$ 22.42 million $ 91,148
May 10, 6 PM $ 0.00224
+0.05%
$ 22.41 million $ 91,534
May 10, 5 PM $ 0.00224
+0.29%
$ 22.4 million $ 90,957
May 10, 4 PM $ 0.00223
+1.08%
$ 22.33 million $ 90,573
May 10, 3 PM $ 0.00221
+2.06%
$ 22.09 million $ 89,755
May 10, 2 PM $ 0.00216
+0.06%
$ 21.64 million $ 88,452
May 10, 1 PM $ 0.00216
+0.00%
$ 21.63 million $ 88,198
May 10, 12 PM $ 0.00216
-0.10%
$ 21.64 million $ 88,413
May 10, 11 AM $ 0.00217
-0.12%
$ 21.66 million $ 88,249
May 10, 10 AM $ 0.00217
-0.07%
$ 21.69 million $ 88,453
May 10, 9 AM $ 0.00217
+0.30%
$ 21.7 million $ 88,540
May 10, 8 AM $ 0.00216
+0.36%
$ 21.64 million $ 87,536
May 10, 7 AM $ 0.00216
+0.09%
$ 21.56 million $ 87,160
May 10, 6 AM $ 0.00215
-0.37%
$ 21.54 million $ 86,290
May 10, 5 AM $ 0.00216
-0.18%
$ 21.63 million $ 85,833
May 10, 4 AM $ 0.00217
-0.16%
$ 21.68 million $ 85,176
May 10, 3 AM $ 0.00217
-0.08%
$ 21.71 million $ 85,073
May 10, 2 AM $ 0.00217
-0.13%
$ 21.73 million $ 86,183
May 10, 1 AM $ 0.00217
+0.04%
$ 21.72 million $ 86,004
May 10, 12 AM $ 0.00217
-0.08%
$ 21.72 million $ 86,063
May 9, 11 PM $ 0.00217
-0.09%
$ 21.74 million $ 86,347
May 9, 10 PM $ 0.00218
-0.07%
$ 21.75 million $ 86,181
May 9, 9 PM $ 0.00218
+0.16%
$ 21.77 million $ 85,819
May 9, 8 PM $ 0.00217
-0.12%
$ 21.73 million $ 85,696
May 9, 7 PM $ 0.00218
-0.03%
$ 21.76 million $ 84,931
May 9, 6 PM $ 0.00218
+0.07%
$ 21.76 million $ 85,264
May 9, 5 PM $ 0.00217
-0.05%
$ 21.75 million $ 86,001