CRETA TOKEN Historical Data

CRETA Page 16
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00215
+0.00%
$ 21.53 million $ 124,915
7:28 AM $ 0.00215
+0.00%
$ 21.53 million $ 124,856
7:27 AM $ 0.00216
+0.00%
$ 21.53 million $ 124,856
7:26 AM $ 0.00216
+0.00%
$ 21.53 million $ 124,881
7:25 AM $ 0.00216
+0.00%
$ 21.53 million $ 124,881
7:24 AM $ 0.00216
+0.02%
$ 21.57 million $ 124,794
7:23 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,794
7:22 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,710
7:21 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,710
7:20 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,731
7:19 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,731
7:18 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,875
7:17 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,922
7:16 AM $ 0.00216
-0.06%
$ 21.6 million $ 124,922
7:15 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,718
7:14 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,645
7:13 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,645
7:12 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,614
7:11 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,614
7:10 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,647
7:09 AM $ 0.00216
+0.01%
$ 21.6 million $ 124,602
7:08 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,602
7:07 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,580
7:06 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,671
7:05 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,671
7:04 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,651
7:03 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,675
7:02 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,675
7:01 AM $ 0.00216
-0.02%
$ 21.61 million $ 124,741
7:00 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,741
6:59 AM $ 0.00216
+0.02%
$ 21.64 million $ 124,760
6:58 AM $ 0.00216
+0.00%
$ 21.64 million $ 124,786
6:57 AM $ 0.00216
+0.00%
$ 21.64 million $ 124,762
6:56 AM $ 0.00216
+0.00%
$ 21.64 million $ 124,762
6:55 AM $ 0.00216
+0.00%
$ 21.64 million $ 124,912
6:54 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,846
6:53 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,846
6:52 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,784
6:51 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,784
6:50 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,751
6:49 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,812
6:48 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,812
6:47 AM $ 0.00217
+0.00%
$ 21.63 million $ 124,868
6:46 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,868
6:45 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,896
6:44 AM $ 0.00216
+0.00%
$ 21.64 million $ 124,916
6:43 AM $ 0.00216
+0.00%
$ 21.64 million $ 124,973
6:42 AM $ 0.00216
+0.00%
$ 21.64 million $ 124,973
6:41 AM $ 0.00217
+0.00%
$ 21.64 million $ 125,088
6:40 AM $ 0.00217
+0.00%
$ 21.64 million $ 125,088