Coinranking
CRETA TOKEN Historical Data
CRETA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2024 | $0.0242 | +0.71% | ||
| Jul 20, 2024 | $0.0241 | -1.77% | ||
| Jul 19, 2024 | $0.0245 | +10.53% | ||
| Jul 18, 2024 | $0.0227 | -3.67% | ||
| Jul 17, 2024 | $0.0236 | +15.18% | ||
| Jul 16, 2024 | $0.0205 | -8.87% | ||
| Jul 15, 2024 | $0.0225 | -0.58% | ||
| Jul 14, 2024 | $0.0226 | +1.54% | ||
| Jul 13, 2024 | $0.0223 | -2.78% | ||
| Jul 12, 2024 | $0.0229 | -1.53% | ||
| Jul 11, 2024 | $0.0233 | +0.86% | ||
| Jul 10, 2024 | $0.023 | +3.27% | ||
| Jul 9, 2024 | $0.0223 | -11.96% | ||
| Jul 8, 2024 | $0.0253 | -3.79% | ||
| Jul 7, 2024 | $0.0263 | +3.77% | ||
| Jul 6, 2024 | $0.0254 | +4.22% | ||
| Jul 5, 2024 | $0.0244 | -4.83% | ||
| Jul 4, 2024 | $0.0255 | -1.21% | ||
| Jul 3, 2024 | $0.026 | +3.50% | ||
| Jul 2, 2024 | $0.0251 | +5.59% | ||
| Jul 1, 2024 | $0.0241 | +1.05% | ||
| Jun 30, 2024 | $0.024 | +1.74% | ||
| Jun 29, 2024 | $0.0236 | +4.76% | ||
| Jun 28, 2024 | $0.0225 | +35.86% | ||
| Jun 27, 2024 | $0.0166 | +9.36% | ||
| Jun 26, 2024 | $0.0152 | +10.77% | ||
| Jun 25, 2024 | $0.0137 | +0.74% | ||
| Jun 24, 2024 | $0.0136 | +3.03% | ||
| Jun 23, 2024 | $0.0132 | +3.26% | ||
| Jun 22, 2024 | $0.0128 | -1.08% | ||
| Jun 21, 2024 | $0.013 | +3.95% | ||
| Jun 20, 2024 | $0.0125 | -0.59% | ||
| Jun 19, 2024 | $0.0126 | +6.37% | ||
| Jun 18, 2024 | $0.0118 | -1.45% | ||
| Jun 17, 2024 | $0.012 | -4.84% | ||
| Jun 16, 2024 | $0.0126 | -0.31% | ||
| Jun 15, 2024 | $0.0126 | -2.92% | ||
| Jun 14, 2024 | $0.013 | -1.88% | ||
| Jun 13, 2024 | $0.0133 | +1.39% | ||
| Jun 12, 2024 | $0.0131 | +0.42% | ||
| Jun 11, 2024 | $0.013 | -2.34% | ||
| Jun 10, 2024 | $0.0134 | -43.21% | ||
| Jun 9, 2024 | $0.0235 | +71.67% | ||
| Jun 8, 2024 | $0.0137 | +1.75% | ||
| Jun 7, 2024 | $0.0133 | -0.61% | ||
| Jun 6, 2024 | $0.0134 | -2.38% | ||
| Jun 5, 2024 | $0.0138 | -1.82% | ||
| Jun 4, 2024 | $0.014 | +2.92% | ||
| Jun 3, 2024 | $0.0136 | -2.51% | ||
| Jun 2, 2024 | $0.014 | -2.11% | ||