CRETA TOKEN Historical Data

CRETA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00183
+0.10%
$ 18.25 million $ 80,314
Jun 27, 5 PM $ 0.00182
+0.16%
$ 18.23 million $ 80,478
Jun 27, 4 PM $ 0.00182
-0.11%
$ 18.2 million $ 80,791
Jun 27, 3 PM $ 0.00182
+0.19%
$ 18.22 million $ 80,915
Jun 27, 2 PM $ 0.00182
-0.02%
$ 18.19 million $ 80,825
Jun 27, 1 PM $ 0.00182
-0.06%
$ 18.19 million $ 81,703
Jun 27, 12 PM $ 0.00182
-0.30%
$ 18.2 million $ 82,290
Jun 27, 11 AM $ 0.00183
+0.07%
$ 18.25 million $ 81,818
Jun 27, 10 AM $ 0.00182
-0.25%
$ 18.24 million $ 81,510
Jun 27, 9 AM $ 0.00183
-0.17%
$ 18.27 million $ 81,544
Jun 27, 8 AM $ 0.00183
+0.03%
$ 18.28 million $ 81,920
Jun 27, 7 AM $ 0.00183
+0.39%
$ 18.3 million $ 81,664
Jun 27, 6 AM $ 0.00182
-0.17%
$ 18.23 million $ 81,591
Jun 27, 5 AM $ 0.00183
+0.46%
$ 18.26 million $ 81,337
Jun 27, 4 AM $ 0.00182
-0.68%
$ 18.17 million $ 80,830
Jun 27, 3 AM $ 0.00183
-0.09%
$ 18.3 million $ 80,157
Jun 27, 2 AM $ 0.00183
+0.20%
$ 18.31 million $ 80,051
Jun 27, 1 AM $ 0.00183
-0.13%
$ 18.28 million $ 79,849
Jun 27, 12 AM $ 0.00183
+0.04%
$ 18.3 million $ 79,815
Jun 26, 11 PM $ 0.00183
-0.14%
$ 18.29 million $ 79,933
Jun 26, 10 PM $ 0.00183
-0.13%
$ 18.33 million $ 79,763
Jun 26, 9 PM $ 0.00184
-0.14%
$ 18.35 million $ 79,210
Jun 26, 8 PM $ 0.00184
-0.15%
$ 18.38 million $ 78,226
Jun 26, 7 PM $ 0.00184
+0.15%
$ 18.4 million $ 78,367
Jun 26, 6 PM $ 0.00184
+0.02%
$ 18.38 million $ 78,546
Jun 26, 5 PM $ 0.00184
+0.13%
$ 18.37 million $ 77,811
Jun 26, 4 PM $ 0.00183
-0.05%
$ 18.35 million $ 77,713
Jun 26, 3 PM $ 0.00184
-0.01%
$ 18.36 million $ 77,192
Jun 26, 2 PM $ 0.00184
+0.14%
$ 18.35 million $ 78,007
Jun 26, 1 PM $ 0.00183
+0.33%
$ 18.33 million $ 77,848
Jun 26, 12 PM $ 0.00183
-0.29%
$ 18.27 million $ 77,199
Jun 26, 11 AM $ 0.00184
+0.19%
$ 18.35 million $ 78,027
Jun 26, 10 AM $ 0.00183
-0.89%
$ 18.32 million $ 78,090
Jun 26, 9 AM $ 0.00185
+0.14%
$ 18.47 million $ 78,411
Jun 26, 8 AM $ 0.00185
-0.16%
$ 18.47 million $ 78,421
Jun 26, 7 AM $ 0.00185
-0.05%
$ 18.48 million $ 77,922
Jun 26, 6 AM $ 0.00185
+0.07%
$ 18.47 million $ 78,286
Jun 26, 5 AM $ 0.00185
+0.27%
$ 18.46 million $ 78,758
Jun 26, 4 AM $ 0.00184
-0.04%
$ 18.43 million $ 79,837
Jun 26, 3 AM $ 0.00184
-0.09%
$ 18.44 million $ 80,433
Jun 26, 2 AM $ 0.00185
+0.20%
$ 18.47 million $ 80,561
Jun 26, 1 AM $ 0.00184
-0.09%
$ 18.43 million $ 81,464
Jun 26, 12 AM $ 0.00184
+0.07%
$ 18.44 million $ 82,370
Jun 25, 11 PM $ 0.00184
+0.08%
$ 18.43 million $ 82,784
Jun 25, 10 PM $ 0.00184
-0.05%
$ 18.41 million $ 83,376
Jun 25, 9 PM $ 0.00184
+0.00%
$ 18.44 million $ 84,646
Jun 25, 8 PM $ 0.00184
+0.06%
$ 18.44 million $ 85,611
Jun 25, 7 PM $ 0.00184
+0.00%
$ 18.43 million $ 86,286
Jun 25, 6 PM $ 0.00184
+0.29%
$ 18.43 million $ 88,593
Jun 25, 5 PM $ 0.00184
-0.81%
$ 18.38 million $ 89,323