Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.00326
+0.00%
$32.64 million $90,881
Aug 27, 6 AM $0.00326
+0.29%
$32.64 million $92,169
Aug 27, 5 AM $0.00325
+1.27%
$32.54 million $91,928
Aug 27, 4 AM $0.00321
-0.03%
$32.14 million $91,388
Aug 27, 3 AM $0.00321
+0.04%
$32.15 million $91,986
Aug 27, 2 AM $0.00321
-0.10%
$32.14 million $91,427
Aug 27, 1 AM $0.00322
+0.17%
$32.17 million $91,364
Aug 27, 12 AM $0.00321
-0.06%
$32.12 million $90,776
Aug 26, 11 PM $0.00321
+0.10%
$32.14 million $92,949
Aug 26, 10 PM $0.00321
-0.03%
$32.11 million $93,731
Aug 26, 9 PM $0.00321
+0.00%
$32.11 million $93,518
Aug 26, 8 PM $0.00321
-0.10%
$32.08 million $94,113
Aug 26, 7 PM $0.00321
-0.05%
$32.11 million $93,818
Aug 26, 6 PM $0.00321
-0.09%
$32.13 million $94,693
Aug 26, 5 PM $0.00322
+0.04%
$32.17 million $94,964
Aug 26, 4 PM $0.00322
-0.37%
$32.16 million $94,169
Aug 26, 3 PM $0.00323
-1.25%
$32.28 million $94,423
Aug 26, 2 PM $0.00327
-0.39%
$32.69 million $93,391
Aug 26, 1 PM $0.00328
-0.77%
$32.82 million $93,189
Aug 26, 12 PM $0.00331
-0.01%
$33.08 million $92,865
Aug 26, 11 AM $0.00331
-0.42%
$33.08 million $93,725
Aug 26, 10 AM $0.00332
+0.16%
$33.22 million $93,356
Aug 26, 9 AM $0.00332
-0.25%
$33.17 million $91,369
Aug 26, 8 AM $0.00332
-0.21%
$33.25 million $90,984
Aug 26, 7 AM $0.00333
-0.40%
$33.32 million $91,159
Aug 26, 6 AM $0.00335
-0.25%
$33.45 million $90,673
Aug 26, 5 AM $0.00335
-0.72%
$33.54 million $90,638
Aug 26, 4 AM $0.00338
+0.23%
$33.8 million $89,972
Aug 26, 3 AM $0.00337
+0.10%
$33.72 million $90,794
Aug 26, 2 AM $0.00337
-0.03%
$33.68 million $90,690
Aug 26, 1 AM $0.00337
+0.40%
$33.7 million $91,070
Aug 26, 12 AM $0.00336
+0.81%
$33.58 million $91,970
Aug 25, 11 PM $0.00333
+0.06%
$33.31 million $91,368
Aug 25, 10 PM $0.00333
-0.06%
$33.28 million $90,948
Aug 25, 9 PM $0.00333
-0.26%
$33.29 million $91,606
Aug 25, 8 PM $0.00334
-0.38%
$33.38 million $91,235
Aug 25, 7 PM $0.00335
-0.09%
$33.53 million $91,503
Aug 25, 6 PM $0.00336
-0.33%
$33.56 million $90,766
Aug 25, 5 PM $0.00337
-0.26%
$33.66 million $91,033
Aug 25, 4 PM $0.00338
-0.25%
$33.76 million $91,657
Aug 25, 3 PM $0.00338
-0.05%
$33.84 million $90,992
Aug 25, 2 PM $0.00339
-0.14%
$33.85 million $91,513
Aug 25, 1 PM $0.00339
-0.18%
$33.9 million $92,946
Aug 25, 12 PM $0.00339
-1.89%
$33.94 million $97,402
Aug 25, 11 AM $0.00346
+0.03%
$34.61 million $100,257
Aug 25, 10 AM $0.00346
-0.19%
$34.61 million $100,212
Aug 25, 9 AM $0.00347
+0.06%
$34.67 million $101,479
Aug 25, 8 AM $0.00347
+0.17%
$34.65 million $102,726
Aug 25, 7 AM $0.00346
+0.03%
$34.59 million $102,405
Aug 25, 6 AM $0.00346
+0.01%
$34.58 million $102,673