CRETA TOKEN Historical Data

CRETA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00217
-0.05%
$ 21.75 million $ 86,001
May 9, 4 PM $ 0.00218
-1.23%
$ 21.77 million $ 86,711
May 9, 3 PM $ 0.0022
+1.59%
$ 22.03 million $ 86,487
May 9, 2 PM $ 0.00217
+0.01%
$ 21.69 million $ 86,772
May 9, 1 PM $ 0.00217
-0.17%
$ 21.69 million $ 87,466
May 9, 12 PM $ 0.00217
+0.19%
$ 21.73 million $ 88,129
May 9, 11 AM $ 0.00217
-0.26%
$ 21.69 million $ 88,643
May 9, 10 AM $ 0.00217
+0.13%
$ 21.75 million $ 88,687
May 9, 9 AM $ 0.00217
-0.08%
$ 21.72 million $ 88,503
May 9, 8 AM $ 0.00217
+0.05%
$ 21.73 million $ 88,895
May 9, 7 AM $ 0.00217
+0.05%
$ 21.72 million $ 89,801
May 9, 6 AM $ 0.00217
+0.07%
$ 21.72 million $ 91,336
May 9, 5 AM $ 0.00217
+0.02%
$ 21.7 million $ 97,635
May 9, 4 AM $ 0.00217
+0.17%
$ 21.7 million $ 97,141
May 9, 3 AM $ 0.00217
-0.48%
$ 21.66 million $ 97,254
May 9, 2 AM $ 0.00218
-0.05%
$ 21.76 million $ 96,556
May 9, 1 AM $ 0.00218
-0.01%
$ 21.76 million $ 96,827
May 9, 12 AM $ 0.00218
+0.04%
$ 21.78 million $ 97,009
May 8, 11 PM $ 0.00218
-0.04%
$ 21.79 million $ 97,392
May 8, 10 PM $ 0.00218
+0.24%
$ 21.79 million $ 97,606
May 8, 9 PM $ 0.00217
-0.18%
$ 21.74 million $ 97,803
May 8, 8 PM $ 0.00218
+0.00%
$ 21.79 million $ 97,504
May 8, 7 PM $ 0.00218
-0.04%
$ 21.79 million $ 97,486
May 8, 6 PM $ 0.00218
+0.05%
$ 21.81 million $ 97,229
May 8, 5 PM $ 0.00218
-0.07%
$ 21.79 million $ 96,836
May 8, 4 PM $ 0.00218
+0.02%
$ 21.81 million $ 96,083
May 8, 3 PM $ 0.00218
+0.18%
$ 21.81 million $ 96,140
May 8, 2 PM $ 0.00218
+0.74%
$ 21.76 million $ 99,279
May 8, 1 PM $ 0.00216
-0.16%
$ 21.6 million $ 98,956
May 8, 12 PM $ 0.00216
+0.00%
$ 21.63 million $ 97,578
May 8, 11 AM $ 0.00216
-0.12%
$ 21.63 million $ 97,342
May 8, 10 AM $ 0.00217
+0.04%
$ 21.66 million $ 97,099
May 8, 9 AM $ 0.00216
-0.16%
$ 21.65 million $ 97,590
May 8, 8 AM $ 0.00217
+0.58%
$ 21.68 million $ 98,717
May 8, 7 AM $ 0.00216
+0.34%
$ 21.56 million $ 99,009
May 8, 6 AM $ 0.00215
+5.24%
$ 21.49 million $ 97,751
May 8, 5 AM $ 0.00204
+0.14%
$ 20.42 million $ 91,247
May 8, 4 AM $ 0.00204
-0.08%
$ 20.39 million $ 90,956
May 8, 3 AM $ 0.00204
-0.31%
$ 20.4 million $ 90,955
May 8, 2 AM $ 0.00205
+0.46%
$ 20.47 million $ 91,731
May 8, 1 AM $ 0.00204
-0.24%
$ 20.35 million $ 91,432
May 8, 12 AM $ 0.00204
+0.05%
$ 20.41 million $ 90,793
May 7, 11 PM $ 0.00204
-0.02%
$ 20.39 million $ 90,256
May 7, 10 PM $ 0.00204
+0.19%
$ 20.4 million $ 89,983
May 7, 9 PM $ 0.00204
-0.05%
$ 20.36 million $ 89,588
May 7, 8 PM $ 0.00204
-0.08%
$ 20.37 million $ 89,530
May 7, 7 PM $ 0.00204
-0.08%
$ 20.39 million $ 89,086
May 7, 6 PM $ 0.00204
+0.00%
$ 20.41 million $ 89,112
May 7, 5 PM $ 0.00204
-0.01%
$ 20.4 million $ 89,202
May 7, 4 PM $ 0.00204
-0.18%
$ 20.41 million $ 89,409