CRETA TOKEN Historical Data

CRETA Page 17
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00166
-0.21%
$ 16.63 million $ 81,017
1:33 PM $ 0.00167
+0.00%
$ 16.63 million $ 81,092
1:32 PM $ 0.00167
+0.00%
$ 16.63 million $ 81,092
1:31 PM $ 0.00167
+0.00%
$ 16.63 million $ 81,134
1:30 PM $ 0.00167
+0.00%
$ 16.63 million $ 81,141
1:29 PM $ 0.00167
+0.00%
$ 16.65 million $ 81,135
1:28 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,959
1:27 PM $ 0.00167
-0.03%
$ 16.65 million $ 80,952
1:26 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,876
1:25 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,883
1:24 PM $ 0.00166
+0.00%
$ 16.65 million $ 80,870
1:23 PM $ 0.00166
+0.00%
$ 16.65 million $ 80,942
1:22 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,935
1:21 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,985
1:20 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,999
1:19 PM $ 0.00167
+0.27%
$ 16.66 million $ 80,975
1:18 PM $ 0.00166
+0.00%
$ 16.66 million $ 81,012
1:17 PM $ 0.00166
+0.00%
$ 16.66 million $ 81,012
1:16 PM $ 0.00166
+0.00%
$ 16.66 million $ 81,015
1:15 PM $ 0.00166
+0.00%
$ 16.66 million $ 81,014
1:14 PM $ 0.00166
+0.09%
$ 16.62 million $ 81,015
1:13 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,111
1:12 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,104
1:11 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,158
1:10 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,171
1:09 PM $ 0.00166
-0.09%
$ 16.61 million $ 81,165
1:08 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,200
1:07 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,214
1:06 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,213
1:05 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,212
1:04 PM $ 0.00166
+0.06%
$ 16.62 million $ 81,219
1:03 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,404
1:02 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,396
1:01 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,401
1:00 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,414
12:59 PM $ 0.00166
+0.03%
$ 16.61 million $ 81,410
12:58 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,433
12:57 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,425
12:56 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,397
12:55 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,411
12:54 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,416
12:53 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,398
12:52 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,398
12:51 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,381
12:50 PM $ 0.00166
+0.00%
$ 16.59 million $ 81,394
12:49 PM $ 0.00166
-0.06%
$ 16.6 million $ 81,390
12:48 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,328
12:47 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,335
12:46 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,230
12:45 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,236