CRETA TOKEN Historical Data

CRETA Page 17
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00217
+0.02%
$ 21.68 million $ 124,952
8:11 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,193
8:10 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,193
8:09 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,202
8:08 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,202
8:07 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,136
8:06 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,136
8:05 AM $ 0.00216
+0.00%
$ 21.68 million $ 125,220
8:04 AM $ 0.00216
+0.04%
$ 21.65 million $ 125,140
8:03 AM $ 0.00216
+0.00%
$ 21.65 million $ 125,140
8:02 AM $ 0.00216
-0.02%
$ 21.65 million $ 125,187
8:01 AM $ 0.00217
+0.00%
$ 21.65 million $ 125,137
8:00 AM $ 0.00217
+0.00%
$ 21.65 million $ 125,137
7:59 AM $ 0.00216
+0.00%
$ 21.63 million $ 125,082
7:58 AM $ 0.00216
+0.00%
$ 21.63 million $ 125,082
7:57 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,962
7:56 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,962
7:55 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,974
7:54 AM $ 0.00216
+0.04%
$ 21.62 million $ 124,974
7:53 AM $ 0.00216
+0.00%
$ 21.62 million $ 124,994
7:52 AM $ 0.00216
+0.00%
$ 21.62 million $ 125,030
7:51 AM $ 0.00216
+0.04%
$ 21.62 million $ 125,030
7:50 AM $ 0.00216
+0.00%
$ 21.62 million $ 125,086
7:49 AM $ 0.00216
+0.00%
$ 21.62 million $ 124,974
7:48 AM $ 0.00216
+0.00%
$ 21.62 million $ 124,974
7:47 AM $ 0.00216
+0.00%
$ 21.62 million $ 124,855
7:46 AM $ 0.00216
+0.00%
$ 21.62 million $ 124,855
7:45 AM $ 0.00216
+0.00%
$ 21.62 million $ 124,901
7:44 AM $ 0.00216
-0.02%
$ 21.6 million $ 124,901
7:43 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,989
7:42 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,948
7:41 AM $ 0.00216
+0.04%
$ 21.6 million $ 124,948
7:40 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,997
7:39 AM $ 0.00216
+0.00%
$ 21.58 million $ 125,046
7:38 AM $ 0.00216
+0.00%
$ 21.58 million $ 125,046
7:37 AM $ 0.00216
+0.00%
$ 21.58 million $ 125,038
7:36 AM $ 0.00216
+0.00%
$ 21.58 million $ 125,038
7:35 AM $ 0.00215
+0.00%
$ 21.58 million $ 125,143
7:34 AM $ 0.00216
+0.00%
$ 21.57 million $ 125,148
7:33 AM $ 0.00216
+0.00%
$ 21.57 million $ 125,059
7:32 AM $ 0.00215
+0.00%
$ 21.57 million $ 125,059
7:31 AM $ 0.00216
+0.09%
$ 21.57 million $ 124,972
7:30 AM $ 0.00215
+0.00%
$ 21.57 million $ 124,972
7:29 AM $ 0.00215
+0.00%
$ 21.53 million $ 124,915
7:28 AM $ 0.00215
+0.00%
$ 21.53 million $ 124,856
7:27 AM $ 0.00216
+0.00%
$ 21.53 million $ 124,856
7:26 AM $ 0.00216
+0.00%
$ 21.53 million $ 124,881
7:25 AM $ 0.00216
+0.00%
$ 21.53 million $ 124,881
7:24 AM $ 0.00216
+0.02%
$ 21.57 million $ 124,794
7:23 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,794