CRETA TOKEN Historical Data

CRETA Page 17
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,459
11:58 AM $ 0.0019
-0.13%
$ 19.02 million $ 82,447
11:56 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,461
11:55 AM $ 0.0019
+0.02%
$ 19.02 million $ 82,461
11:54 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,511
11:53 AM $ 0.0019
-0.04%
$ 19.04 million $ 82,519
11:52 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,596
11:51 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,596
11:50 AM $ 0.0019
+0.10%
$ 19.04 million $ 82,721
11:49 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,721
11:48 AM $ 0.0019
+0.09%
$ 19.03 million $ 82,522
11:47 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,522
11:46 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,529
11:45 AM $ 0.0019
+0.02%
$ 19.03 million $ 82,529
11:44 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,483
11:43 AM $ 0.0019
-0.09%
$ 19.02 million $ 82,483
11:42 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,574
11:41 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,574
11:40 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,536
11:39 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,536
11:38 AM $ 0.0019
+0.06%
$ 19.03 million $ 82,560
11:37 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,502
11:36 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,502
11:35 AM $ 0.0019
-0.06%
$ 19.03 million $ 82,470
11:34 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,470
11:33 AM $ 0.0019
-0.06%
$ 19.03 million $ 82,442
11:32 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,442
11:31 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,442
11:30 AM $ 0.0019
+0.07%
$ 19.03 million $ 82,439
11:29 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,439
11:28 AM $ 0.0019
+0.09%
$ 19.03 million $ 82,433
11:27 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,433
11:26 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,441
11:25 AM $ 0.0019
-0.01%
$ 19.03 million $ 82,322
11:24 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,322
11:23 AM $ 0.0019
-0.04%
$ 19.03 million $ 82,406
11:22 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,406
11:21 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,406
11:20 AM $ 0.0019
+0.02%
$ 19.03 million $ 82,406
11:19 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,465
11:18 AM $ 0.0019
+0.11%
$ 19.03 million $ 82,465
11:17 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,528
11:16 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,528
11:15 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,526
11:14 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,526
11:13 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,499
11:12 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,499
11:11 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,520
11:10 AM $ 0.0019
-0.04%
$ 19.02 million $ 82,520
11:09 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,478