Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.0143
-0.79%
$142.96 million $292,924
May 31, 2024 $0.0144
-1.70%
$144.09 million $402,138
May 30, 2024 $0.0147
-1.18%
$146.58 million $439,618
May 29, 2024 $0.0148
-1.98%
$148.33 million $354,215
May 28, 2024 $0.0151
+5.12%
$151.33 million $520,550
May 27, 2024 $0.0144
-0.67%
$143.96 million $504,246
May 26, 2024 $0.0145
-5.47%
$144.97 million $510,652
May 25, 2024 $0.0153
+5.40%
$153.3 million $525,818
May 24, 2024 $0.0146
-5.92%
$145.84 million $426,868
May 23, 2024 $0.0155
+1.17%
$154.99 million $578,537
May 22, 2024 $0.0153
+7.10%
$153.22 million $516,350
May 21, 2024 $0.0143
-5.62%
$143.06 million $567,927
May 20, 2024 $0.0151
+2.49%
$151.2 million $511,023
May 19, 2024 $0.0148
-4.66%
$147.6 million $423,654
May 18, 2024 $0.0155
-2.24%
$154.81 million $408,470
May 17, 2024 $0.0158
-0.57%
$158.45 million $530,545
May 16, 2024 $0.0159
-1.84%
$159.23 million $446,604
May 15, 2024 $0.0162
+2.60%
$162.21 million $573,035
May 14, 2024 $0.0159
-6.05%
$158.57 million $560,623
May 13, 2024 $0.0169
-52.88%
$168.82 million $402,596
May 12, 2024 $0.0356
+114.09%
$356.41 million $6,704
May 11, 2024 $0.0166
-0.48%
$166.47 million $390,805
May 10, 2024 $0.0167
+5.27%
$167.18 million $478,769
May 9, 2024 $0.0159
-11.25%
$158.8 million $373,051
May 8, 2024 $0.0179
+0.94%
$178.97 million $446,899
May 7, 2024 $0.0177
+8.91%
$177.27 million $487,940
May 6, 2024 $0.0163
-7.88%
$162.75 million $374,536
May 5, 2024 $0.0177
+3.31%
$176.69 million $390,235
May 4, 2024 $0.0171
+7.33%
$171.06 million $387,166
May 3, 2024 $0.0159
+0.34%
$159.37 million $352,256
May 2, 2024 $0.0159
+1.92%
$158.76 million $335,258
May 1, 2024 $0.0156
+10.25%
$155.73 million $399,667
Apr 30, 2024 $0.0141
-6.73%
$141.48 million $304,654
Apr 29, 2024 $0.0152
-4.43%
$151.72 million $361,628
Apr 28, 2024 $0.0159
+5.68%
$158.98 million $447,246
Apr 27, 2024 $0.015
-2.70%
$150.41 million $434,748
Apr 26, 2024 $0.0155
-4.73%
$154.61 million $333,004
Apr 25, 2024 $0.0162
-7.44%
$162.28 million $331,499
Apr 24, 2024 $0.0175
+0.83%
$175.34 million $391,915
Apr 23, 2024 $0.0174
-0.86%
$173.85 million $436,766
Apr 22, 2024 $0.0175
-3.88%
$175.48 million $400,317
Apr 21, 2024 $0.0183
-3.20%
$182.59 million $314,863
Apr 20, 2024 $0.0189
+21.47%
$189.11 million $385,753
Apr 19, 2024 $0.0156
+5.43%
$155.71 million $422,019
Apr 18, 2024 $0.0148
-2.72%
$147.69 million $416,845
Apr 17, 2024 $0.0152
+0.99%
$151.85 million $477,554
Apr 16, 2024 $0.015
-6.38%
$150.4 million $289,159
Apr 15, 2024 $0.0161
-0.70%
$160.62 million $414,617
Apr 14, 2024 $0.0162
-3.72%
$161.71 million $411,951
Apr 13, 2024 $0.0168
-4.15%
$167.97 million $402,188