CRETA TOKEN Historical Data

CRETA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0293
+8.13%
$ 292.65 million $ 564,922
Feb 12, 2024 $ 0.0271
+2.00%
$ 270.84 million $ 615,457
Feb 11, 2024 $ 0.0266
-2.26%
$ 265.53 million $ 541,175
Feb 10, 2024 $ 0.0272
-3.00%
$ 271.66 million $ 456,115
Feb 9, 2024 $ 0.028
+8.68%
$ 280.45 million $ 483,961
Feb 8, 2024 $ 0.0258
+8.28%
$ 258.13 million $ 460,219
Feb 7, 2024 $ 0.0239
-1.73%
$ 238.68 million $ 434,836
Feb 6, 2024 $ 0.0243
+4.54%
$ 242.56 million $ 324,833
Feb 5, 2024 $ 0.0232
+0.82%
$ 232.16 million $ 380,382
Feb 4, 2024 $ 0.023
-4.78%
$ 230.28 million $ 388,630
Feb 3, 2024 $ 0.0242
+0.29%
$ 241.85 million $ 338,565
Feb 2, 2024 $ 0.0241
+1.08%
$ 241.12 million $ 364,871
Feb 1, 2024 $ 0.0239
-1.92%
$ 238.54 million $ 608,930
Jan 31, 2024 $ 0.0244
-4.61%
$ 244.08 million $ 394,560
Jan 30, 2024 $ 0.0256
-3.58%
$ 255.87 million $ 354,353
Jan 29, 2024 $ 0.0265
-11.66%
$ 265.29 million $ 327,302
Jan 28, 2024 $ 0.03
+17.71%
$ 300.36 million $ 212,403
Jan 27, 2024 $ 0.0255
+0.71%
$ 255.16 million $ 335,902
Jan 26, 2024 $ 0.0253
-0.34%
$ 253.32 million $ 359,594
Jan 25, 2024 $ 0.0254
-1.59%
$ 254.18 million $ 390,227
Jan 24, 2024 $ 0.0258
+1.36%
$ 258.29 million $ 384,391
Jan 23, 2024 $ 0.0254
-2.07%
$ 254.47 million $ 388,995
Jan 22, 2024 $ 0.026
-5.49%
$ 259.68 million $ 346,505
Jan 21, 2024 $ 0.0275
-0.13%
$ 274.52 million $ 419,658
Jan 20, 2024 $ 0.0275
-1.45%
$ 274.96 million $ 463,553
Jan 19, 2024 $ 0.0279
-4.00%
$ 279 million $ 418,360
Jan 18, 2024 $ 0.0291
-3.79%
$ 290.56 million $ 385,155
Jan 17, 2024 $ 0.0302
-0.68%
$ 302.02 million $ 371,836
Jan 16, 2024 $ 0.0304
-2.39%
$ 304.15 million $ 343,597
Jan 15, 2024 $ 0.0312
-0.94%
$ 312.2 million $ 398,295
Jan 14, 2024 $ 0.0316
-0.75%
$ 315.95 million $ 330,903
Jan 13, 2024 $ 0.0318
+0.12%
$ 318.33 million $ 330,448
Jan 12, 2024 $ 0.0318
+0.67%
$ 317.94 million $ 568,763
Jan 11, 2024 $ 0.0316
-1.75%
$ 315.65 million $ 378,891
Jan 10, 2024 $ 0.0321
-0.25%
$ 321.18 million $ 623,412
Jan 9, 2024 $ 0.0322
-0.18%
$ 321.99 million $ 545,650
Jan 8, 2024 $ 0.0322
-5.03%
$ 321.79 million $ 329,042
Jan 7, 2024 $ 0.0339
-0.51%
$ 339.35 million $ 388,004
Jan 6, 2024 $ 0.0341
+0.92%
$ 341.15 million $ 347,463
Jan 5, 2024 $ 0.0338
+2.15%
$ 337.89 million $ 335,435
Jan 4, 2024 $ 0.033
+0.03%
$ 330.01 million $ 293,413
Jan 3, 2024 $ 0.033
+1.95%
$ 329.91 million $ 327,699
Jan 2, 2024 $ 0.0324
+0.59%
$ 323.6 million $ 309,475
Jan 1, 2024 $ 0.0322
-1.80%
$ 321.71 million $ 332,638
Dec 31, 2023 $ 0.0328
+0.08%
$ 327.64 million $ 412,286
Dec 30, 2023 $ 0.0327
-1.10%
$ 327.37 million $ 620,003
Dec 29, 2023 $ 0.0331
-1.28%
$ 331.11 million $ 641,391
Dec 28, 2023 $ 0.0335
-2.66%
$ 335.4 million $ 417,272
Dec 27, 2023 $ 0.0345
+2.46%
$ 344.76 million $ 601,514
Dec 26, 2023 $ 0.0336
+2.52%
$ 336.45 million $ 457,426