CRETA TOKEN Historical Data

CRETA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00204
-0.18%
$ 20.41 million $ 89,409
May 7, 3 PM $ 0.00204
+0.24%
$ 20.44 million $ 89,401
May 7, 2 PM $ 0.00204
+0.04%
$ 20.39 million $ 85,452
May 7, 1 PM $ 0.00204
+0.13%
$ 20.37 million $ 85,333
May 7, 12 PM $ 0.00203
-0.21%
$ 20.34 million $ 85,727
May 7, 11 AM $ 0.00204
+0.12%
$ 20.39 million $ 86,110
May 7, 10 AM $ 0.00204
+0.20%
$ 20.36 million $ 86,230
May 7, 9 AM $ 0.00203
+0.12%
$ 20.32 million $ 85,638
May 7, 8 AM $ 0.00203
+1.28%
$ 20.3 million $ 84,992
May 7, 7 AM $ 0.002
+0.15%
$ 20.05 million $ 87,831
May 7, 6 AM $ 0.002
+0.11%
$ 20.02 million $ 88,956
May 7, 5 AM $ 0.002
-0.05%
$ 20 million $ 89,210
May 7, 4 AM $ 0.002
-0.14%
$ 20 million $ 90,259
May 7, 3 AM $ 0.002
+0.10%
$ 20.02 million $ 90,323
May 7, 2 AM $ 0.002
+0.04%
$ 20.02 million $ 89,937
May 7, 1 AM $ 0.002
-0.04%
$ 20.02 million $ 90,167
May 7, 12 AM $ 0.002
-0.06%
$ 20.02 million $ 90,453
May 6, 11 PM $ 0.002
+0.18%
$ 20.03 million $ 90,965
May 6, 10 PM $ 0.002
+0.03%
$ 20 million $ 90,992
May 6, 9 PM $ 0.002
+0.09%
$ 19.99 million $ 91,233
May 6, 8 PM $ 0.002
-0.21%
$ 19.97 million $ 91,154
May 6, 7 PM $ 0.002
+0.22%
$ 20.01 million $ 91,445
May 6, 6 PM $ 0.002
-0.27%
$ 19.97 million $ 91,737
May 6, 5 PM $ 0.002
+0.02%
$ 20.02 million $ 91,644
May 6, 4 PM $ 0.002
+0.14%
$ 20.02 million $ 91,371
May 6, 3 PM $ 0.002
+0.06%
$ 19.99 million $ 90,995
May 6, 2 PM $ 0.002
+0.09%
$ 19.98 million $ 90,795
May 6, 1 PM $ 0.002
-0.14%
$ 19.96 million $ 90,819
May 6, 12 PM $ 0.002
-0.01%
$ 19.99 million $ 90,719
May 6, 11 AM $ 0.002
+0.07%
$ 20 million $ 90,432
May 6, 10 AM $ 0.002
+0.28%
$ 19.98 million $ 90,486
May 6, 9 AM $ 0.00199
-0.27%
$ 19.93 million $ 90,467
May 6, 8 AM $ 0.002
+1.19%
$ 19.99 million $ 89,892
May 6, 7 AM $ 0.00197
-0.61%
$ 19.74 million $ 86,277
May 6, 6 AM $ 0.00199
+0.11%
$ 19.86 million $ 85,324
May 6, 5 AM $ 0.00198
-0.10%
$ 19.84 million $ 85,171
May 6, 4 AM $ 0.00199
-0.15%
$ 19.86 million $ 84,743
May 6, 3 AM $ 0.00199
+0.10%
$ 19.89 million $ 84,235
May 6, 2 AM $ 0.00199
+0.03%
$ 19.87 million $ 84,494
May 6, 1 AM $ 0.00199
-0.01%
$ 19.86 million $ 83,901
May 6, 12 AM $ 0.00199
-0.02%
$ 19.89 million $ 83,950
May 5, 11 PM $ 0.00199
+0.02%
$ 19.88 million $ 83,596
May 5, 10 PM $ 0.00199
+0.00%
$ 19.87 million $ 83,991
May 5, 9 PM $ 0.00199
-0.12%
$ 19.87 million $ 83,578
May 5, 8 PM $ 0.00199
+0.10%
$ 19.9 million $ 83,662
May 5, 7 PM $ 0.00199
-0.08%
$ 19.88 million $ 83,592
May 5, 6 PM $ 0.00199
+0.00%
$ 19.9 million $ 83,262
May 5, 5 PM $ 0.00199
+0.16%
$ 19.9 million $ 83,365
May 5, 4 PM $ 0.00199
-0.07%
$ 19.86 million $ 83,710
May 5, 3 PM $ 0.00199
-0.23%
$ 19.88 million $ 84,169