CRETA TOKEN Historical Data

CRETA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00184
-0.81%
$ 18.38 million $ 89,323
Jun 25, 4 PM $ 0.00185
-0.11%
$ 18.52 million $ 89,198
Jun 25, 3 PM $ 0.00186
-0.05%
$ 18.55 million $ 89,511
Jun 25, 2 PM $ 0.00186
+0.04%
$ 18.56 million $ 88,653
Jun 25, 1 PM $ 0.00185
-0.07%
$ 18.55 million $ 87,678
Jun 25, 12 PM $ 0.00186
-0.14%
$ 18.56 million $ 87,541
Jun 25, 11 AM $ 0.00186
+0.32%
$ 18.57 million $ 86,822
Jun 25, 10 AM $ 0.00185
-0.31%
$ 18.48 million $ 86,166
Jun 25, 9 AM $ 0.00185
+0.60%
$ 18.52 million $ 85,441
Jun 25, 8 AM $ 0.00184
-0.08%
$ 18.41 million $ 85,668
Jun 25, 7 AM $ 0.00184
+0.18%
$ 18.43 million $ 86,068
Jun 25, 6 AM $ 0.00184
-0.01%
$ 18.39 million $ 86,370
Jun 25, 5 AM $ 0.00184
+0.03%
$ 18.4 million $ 86,246
Jun 25, 4 AM $ 0.00184
+0.00%
$ 18.39 million $ 86,488
Jun 25, 3 AM $ 0.00184
-0.31%
$ 18.39 million $ 85,744
Jun 25, 2 AM $ 0.00184
+0.29%
$ 18.45 million $ 85,782
Jun 25, 1 AM $ 0.00184
-0.13%
$ 18.4 million $ 85,251
Jun 25, 12 AM $ 0.00184
+0.03%
$ 18.42 million $ 85,475
Jun 24, 11 PM $ 0.00184
-0.25%
$ 18.43 million $ 85,050
Jun 24, 10 PM $ 0.00185
-0.02%
$ 18.48 million $ 84,232
Jun 24, 9 PM $ 0.00185
+0.11%
$ 18.48 million $ 83,704
Jun 24, 8 PM $ 0.00185
-0.12%
$ 18.46 million $ 82,961
Jun 24, 7 PM $ 0.00185
-2.19%
$ 18.49 million $ 82,626
Jun 24, 6 PM $ 0.00189
+0.42%
$ 18.88 million $ 81,010
Jun 24, 5 PM $ 0.00188
+0.10%
$ 18.81 million $ 80,824
Jun 24, 4 PM $ 0.00188
-0.02%
$ 18.79 million $ 80,988
Jun 24, 3 PM $ 0.00188
+0.15%
$ 18.79 million $ 80,925
Jun 24, 2 PM $ 0.00188
-0.68%
$ 18.77 million $ 80,774
Jun 24, 1 PM $ 0.00189
-0.06%
$ 18.89 million $ 81,300
Jun 24, 12 PM $ 0.00189
-0.25%
$ 18.9 million $ 81,394
Jun 24, 11 AM $ 0.00189
+0.00%
$ 18.93 million $ 81,302
Jun 24, 10 AM $ 0.00189
+0.07%
$ 18.93 million $ 82,191
Jun 24, 9 AM $ 0.00189
-0.13%
$ 18.95 million $ 82,355
Jun 24, 8 AM $ 0.00189
-0.03%
$ 18.95 million $ 81,974
Jun 24, 7 AM $ 0.0019
-0.14%
$ 18.95 million $ 82,899
Jun 24, 6 AM $ 0.00189
+0.09%
$ 18.95 million $ 83,152
Jun 24, 5 AM $ 0.00189
-0.01%
$ 18.95 million $ 83,073
Jun 24, 4 AM $ 0.0019
-0.01%
$ 18.95 million $ 82,193
Jun 24, 3 AM $ 0.0019
+0.60%
$ 18.99 million $ 83,032
Jun 24, 2 AM $ 0.00189
-0.07%
$ 18.87 million $ 83,671
Jun 24, 1 AM $ 0.00189
-0.34%
$ 18.88 million $ 83,750
Jun 24, 12 AM $ 0.00189
+0.14%
$ 18.95 million $ 83,092
Jun 23, 11 PM $ 0.00189
-0.12%
$ 18.92 million $ 83,798
Jun 23, 10 PM $ 0.00189
+0.09%
$ 18.94 million $ 84,224
Jun 23, 9 PM $ 0.00189
-0.07%
$ 18.92 million $ 84,380
Jun 23, 8 PM $ 0.00189
+0.00%
$ 18.91 million $ 84,533
Jun 23, 7 PM $ 0.00189
+0.04%
$ 18.91 million $ 84,323
Jun 23, 6 PM $ 0.00189
-0.12%
$ 18.9 million $ 83,560
Jun 23, 5 PM $ 0.00189
-0.20%
$ 18.93 million $ 83,431
Jun 23, 4 PM $ 0.0019
+0.04%
$ 18.97 million $ 83,543