Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.00346
+0.01%
$34.58 million $102,673
Aug 25, 5 AM $0.00346
-0.01%
$34.58 million $107,714
Aug 25, 4 AM $0.00346
+0.48%
$34.56 million $107,627
Aug 25, 3 AM $0.00344
+0.16%
$34.4 million $110,348
Aug 25, 2 AM $0.00343
+0.09%
$34.35 million $110,441
Aug 25, 1 AM $0.00343
+0.02%
$34.32 million $110,247
Aug 25, 12 AM $0.00343
+1.88%
$34.31 million $110,068
Aug 24, 11 PM $0.00337
+0.01%
$33.67 million $108,806
Aug 24, 10 PM $0.00336
+0.02%
$33.64 million $108,766
Aug 24, 9 PM $0.00336
+0.33%
$33.64 million $108,648
Aug 24, 8 PM $0.00335
-0.08%
$33.51 million $108,531
Aug 24, 7 PM $0.00335
+0.04%
$33.52 million $108,433
Aug 24, 6 PM $0.00335
+0.06%
$33.54 million $108,371
Aug 24, 5 PM $0.00335
+0.10%
$33.5 million $108,407
Aug 24, 4 PM $0.00335
-0.02%
$33.46 million $108,815
Aug 24, 3 PM $0.00335
+1.03%
$33.48 million $109,379
Aug 24, 2 PM $0.00331
-0.20%
$33.12 million $108,119
Aug 24, 1 PM $0.00332
-2.73%
$33.2 million $107,345
Aug 24, 12 PM $0.00341
-1.69%
$34.14 million $102,209
Aug 24, 11 AM $0.00347
-0.10%
$34.73 million $97,743
Aug 24, 10 AM $0.00348
+0.16%
$34.77 million $97,606
Aug 24, 9 AM $0.00347
+0.21%
$34.73 million $98,224
Aug 24, 8 AM $0.00347
+1.20%
$34.66 million $97,073
Aug 24, 7 AM $0.00342
-0.68%
$34.23 million $95,914
Aug 24, 6 AM $0.00345
+4.11%
$34.45 million $95,069
Aug 24, 5 AM $0.00331
+0.26%
$33.09 million $91,032
Aug 24, 4 AM $0.0033
+1.18%
$33.02 million $91,038
Aug 24, 3 AM $0.00326
-0.22%
$32.63 million $88,694
Aug 24, 2 AM $0.00327
-0.09%
$32.68 million $87,433
Aug 24, 1 AM $0.00327
+0.33%
$32.71 million $87,533
Aug 24, 12 AM $0.00326
+0.07%
$32.6 million $86,678
Aug 23, 11 PM $0.00326
-0.10%
$32.59 million $86,789
Aug 23, 10 PM $0.00326
+0.23%
$32.63 million $86,971
Aug 23, 9 PM $0.00325
-0.08%
$32.54 million $87,035
Aug 23, 8 PM $0.00326
+0.01%
$32.57 million $87,853
Aug 23, 7 PM $0.00326
+0.11%
$32.58 million $89,439
Aug 23, 6 PM $0.00325
-0.06%
$32.54 million $89,653
Aug 23, 5 PM $0.00326
-0.07%
$32.56 million $90,412
Aug 23, 4 PM $0.00326
+1.13%
$32.56 million $90,844
Aug 23, 3 PM $0.00322
+0.13%
$32.21 million $91,091
Aug 23, 2 PM $0.00322
+0.09%
$32.24 million $92,047
Aug 23, 1 PM $0.00322
-0.26%
$32.22 million $92,354
Aug 23, 12 PM $0.00323
+0.29%
$32.3 million $93,518
Aug 23, 11 AM $0.00322
+0.46%
$32.2 million $99,537
Aug 23, 10 AM $0.00321
+0.71%
$32.05 million $107,090
Aug 23, 9 AM $0.00319
+0.78%
$31.87 million $109,281
Aug 23, 8 AM $0.00316
+0.12%
$31.63 million $111,238
Aug 23, 7 AM $0.00316
+0.14%
$31.63 million $110,962
Aug 23, 6 AM $0.00316
+0.41%
$31.57 million $116,367
Aug 23, 5 AM $0.00314
+0.52%
$31.45 million $118,739