CRETA TOKEN Historical Data

CRETA Page 18
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,867
12:20 PM $ 0.0019
-0.04%
$ 19.01 million $ 81,867
12:19 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,840
12:18 PM $ 0.0019
+0.02%
$ 19.03 million $ 81,826
12:17 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,046
12:16 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,046
12:15 PM $ 0.0019
-0.04%
$ 19.03 million $ 82,060
12:14 PM $ 0.0019
+0.00%
$ 19.02 million $ 82,060
12:13 PM $ 0.0019
-0.09%
$ 19.02 million $ 82,337
12:12 PM $ 0.0019
+0.00%
$ 19.02 million $ 82,337
12:11 PM $ 0.0019
+0.00%
$ 19.02 million $ 82,337
12:10 PM $ 0.0019
+0.03%
$ 19.02 million $ 82,389
12:09 PM $ 0.0019
+0.00%
$ 19.04 million $ 82,389
12:08 PM $ 0.0019
+0.08%
$ 19.04 million $ 82,392
12:07 PM $ 0.0019
+0.00%
$ 19.04 million $ 82,483
12:06 PM $ 0.0019
+0.00%
$ 19.04 million $ 82,483
12:05 PM $ 0.0019
+0.00%
$ 19.04 million $ 82,533
12:04 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,533
12:03 PM $ 0.0019
+0.06%
$ 19.03 million $ 82,435
12:02 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,435
12:01 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,428
12:00 PM $ 0.0019
-0.04%
$ 19.03 million $ 82,459
11:59 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,459
11:58 AM $ 0.0019
-0.13%
$ 19.02 million $ 82,447
11:56 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,461
11:55 AM $ 0.0019
+0.02%
$ 19.02 million $ 82,461
11:54 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,511
11:53 AM $ 0.0019
-0.04%
$ 19.04 million $ 82,519
11:52 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,596
11:51 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,596
11:50 AM $ 0.0019
+0.10%
$ 19.04 million $ 82,721
11:49 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,721
11:48 AM $ 0.0019
+0.09%
$ 19.03 million $ 82,522
11:47 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,522
11:46 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,529
11:45 AM $ 0.0019
+0.02%
$ 19.03 million $ 82,529
11:44 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,483
11:43 AM $ 0.0019
-0.09%
$ 19.02 million $ 82,483
11:42 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,574
11:41 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,574
11:40 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,536
11:39 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,536
11:38 AM $ 0.0019
+0.06%
$ 19.03 million $ 82,560
11:37 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,502
11:36 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,502
11:35 AM $ 0.0019
-0.06%
$ 19.03 million $ 82,470
11:34 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,470
11:33 AM $ 0.0019
-0.06%
$ 19.03 million $ 82,442
11:32 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,442
11:31 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,442