CRETA TOKEN Historical Data

CRETA Page 18
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00218
+0.08%
$ 21.78 million $ 124,788
8:48 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,788
8:47 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,774
8:46 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,911
8:45 AM $ 0.00217
+0.00%
$ 21.78 million $ 124,911
8:44 AM $ 0.00217
-0.02%
$ 21.75 million $ 124,847
8:43 AM $ 0.00218
+0.00%
$ 21.75 million $ 124,847
8:42 AM $ 0.00218
+0.06%
$ 21.75 million $ 124,803
8:41 AM $ 0.00217
+0.00%
$ 21.75 million $ 124,781
8:40 AM $ 0.00217
+0.00%
$ 21.75 million $ 124,781
8:39 AM $ 0.00218
+0.04%
$ 21.75 million $ 124,785
8:38 AM $ 0.00217
+0.00%
$ 21.75 million $ 124,785
8:37 AM $ 0.00217
+0.00%
$ 21.75 million $ 124,710
8:36 AM $ 0.00217
+0.00%
$ 21.75 million $ 124,710
8:35 AM $ 0.00217
+0.00%
$ 21.75 million $ 124,775
8:34 AM $ 0.00217
+0.00%
$ 21.74 million $ 124,775
8:33 AM $ 0.00218
+0.00%
$ 21.74 million $ 124,675
8:32 AM $ 0.00218
+0.03%
$ 21.74 million $ 124,757
8:31 AM $ 0.00217
+0.00%
$ 21.74 million $ 124,695
8:30 AM $ 0.00217
+0.00%
$ 21.74 million $ 124,695
8:29 AM $ 0.00217
+0.02%
$ 21.73 million $ 124,704
8:28 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,704
8:27 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,963
8:26 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,963
8:25 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,998
8:24 AM $ 0.00217
+0.04%
$ 21.71 million $ 124,999
8:23 AM $ 0.00217
+0.00%
$ 21.71 million $ 125,024
8:22 AM $ 0.00217
+0.09%
$ 21.71 million $ 125,024
8:21 AM $ 0.00217
+0.00%
$ 21.71 million $ 124,893
8:20 AM $ 0.00217
+0.00%
$ 21.71 million $ 124,909
8:19 AM $ 0.00217
+0.04%
$ 21.69 million $ 124,909
8:18 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,995
8:17 AM $ 0.00217
-0.12%
$ 21.69 million $ 124,998
8:16 AM $ 0.00217
+0.00%
$ 21.69 million $ 125,037
8:15 AM $ 0.00217
+0.00%
$ 21.69 million $ 125,037
8:14 AM $ 0.00217
+0.00%
$ 21.68 million $ 124,961
8:13 AM $ 0.00217
+0.00%
$ 21.68 million $ 124,961
8:12 AM $ 0.00217
+0.02%
$ 21.68 million $ 124,952
8:11 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,193
8:10 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,193
8:09 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,202
8:08 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,202
8:07 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,136
8:06 AM $ 0.00217
+0.00%
$ 21.68 million $ 125,136
8:05 AM $ 0.00216
+0.00%
$ 21.68 million $ 125,220
8:04 AM $ 0.00216
+0.04%
$ 21.65 million $ 125,140
8:03 AM $ 0.00216
+0.00%
$ 21.65 million $ 125,140
8:02 AM $ 0.00216
-0.02%
$ 21.65 million $ 125,187
8:01 AM $ 0.00217
+0.00%
$ 21.65 million $ 125,137
8:00 AM $ 0.00217
+0.00%
$ 21.65 million $ 125,137