Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.0175
-5.12%
$175.24 million $449,095
Apr 11, 2024 $0.0185
+0.54%
$184.72 million $435,304
Apr 10, 2024 $0.0184
-2.53%
$183.72 million $458,402
Apr 9, 2024 $0.0188
-6.95%
$188.19 million $454,074
Apr 8, 2024 $0.0202
-2.46%
$202.25 million $409,224
Apr 7, 2024 $0.0207
-3.46%
$207.36 million $362,697
Apr 6, 2024 $0.0215
-0.78%
$214.76 million $377,976
Apr 5, 2024 $0.0216
+9.64%
$216.46 million $429,513
Apr 4, 2024 $0.0197
-3.31%
$197.47 million $362,579
Apr 3, 2024 $0.0204
-1.65%
$203.98 million $421,443
Apr 2, 2024 $0.0207
+1.94%
$207.4 million $367,088
Apr 1, 2024 $0.0203
-3.40%
$203.48 million $462,726
Mar 31, 2024 $0.0211
-3.61%
$210.72 million $415,390
Mar 30, 2024 $0.0219
+0.80%
$218.61 million $399,405
Mar 29, 2024 $0.0217
+2.87%
$216.83 million $453,567
Mar 28, 2024 $0.0211
-2.13%
$210.75 million $478,371
Mar 27, 2024 $0.0215
-3.63%
$215.36 million $573,185
Mar 26, 2024 $0.0223
-2.26%
$222.9 million $487,637
Mar 25, 2024 $0.0228
-2.34%
$228.23 million $565,218
Mar 24, 2024 $0.0233
-2.76%
$233.22 million $460,500
Mar 23, 2024 $0.024
+4.17%
$239.87 million $520,915
Mar 22, 2024 $0.023
-7.30%
$230.2 million $505,106
Mar 21, 2024 $0.0248
-5.09%
$248.34 million $428,334
Mar 20, 2024 $0.0262
+5.37%
$261.7 million $540,186
Mar 19, 2024 $0.0249
-8.28%
$248.67 million $492,190
Mar 18, 2024 $0.0271
+0.59%
$271.15 million $454,083
Mar 17, 2024 $0.027
-1.82%
$269.71 million $497,045
Mar 16, 2024 $0.0274
-2.79%
$274.4 million $371,749
Mar 15, 2024 $0.0282
-2.46%
$282.37 million $542,061
Mar 14, 2024 $0.029
-4.07%
$289.84 million $475,900
Mar 13, 2024 $0.0303
+6.35%
$303.44 million $586,858
Mar 12, 2024 $0.0285
+0.37%
$285.26 million $478,788
Mar 11, 2024 $0.0284
-0.15%
$283.92 million $540,177
Mar 10, 2024 $0.0285
+5.18%
$284.6 million $421,369
Mar 9, 2024 $0.0271
+2.60%
$270.64 million $430,426
Mar 8, 2024 $0.0264
-0.30%
$263.63 million $484,436
Mar 7, 2024 $0.0265
+0.21%
$265.41 million $488,048
Mar 6, 2024 $0.0265
-2.64%
$264.56 million $539,015
Mar 5, 2024 $0.0271
-5.18%
$270.84 million $564,522
Mar 4, 2024 $0.0286
-4.10%
$286.14 million $532,287
Mar 3, 2024 $0.03
+14.47%
$300 million $616,380
Mar 2, 2024 $0.0261
+5.10%
$261.31 million $502,466
Mar 1, 2024 $0.0249
-5.59%
$248.93 million $614,618
Feb 29, 2024 $0.0264
-1.96%
$263.71 million $539,362
Feb 28, 2024 $0.0269
-0.96%
$269.05 million $596,814
Feb 27, 2024 $0.0272
-1.93%
$271.72 million $578,941
Feb 26, 2024 $0.0277
+0.59%
$277.06 million $504,857
Feb 25, 2024 $0.0276
-3.06%
$276.05 million $473,158
Feb 24, 2024 $0.0285
-3.11%
$284.67 million $444,273
Feb 23, 2024 $0.0294
-1.30%
$293.82 million $594,367