CRETA TOKEN Historical Data

CRETA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0328
+0.08%
$ 328.3 million $ 639,558
Dec 24, 2023 $ 0.0328
-3.60%
$ 328.01 million $ 416,355
Dec 23, 2023 $ 0.034
+1.14%
$ 339.99 million $ 423,945
Dec 22, 2023 $ 0.0336
-0.83%
$ 336.21 million $ 580,849
Dec 21, 2023 $ 0.0339
+2.77%
$ 339.17 million $ 398,780
Dec 20, 2023 $ 0.033
+5.50%
$ 330.21 million $ 652,888
Dec 19, 2023 $ 0.0313
+3.35%
$ 313.11 million $ 476,890
Dec 18, 2023 $ 0.0303
-6.40%
$ 302.89 million $ 416,962
Dec 17, 2023 $ 0.0324
-1.36%
$ 323.96 million $ 645,057
Dec 16, 2023 $ 0.0328
-0.69%
$ 327.6 million $ 309,031
Dec 15, 2023 $ 0.033
-5.47%
$ 329.98 million $ 529,468
Dec 14, 2023 $ 0.0349
+0.61%
$ 349.37 million $ 629,841
Dec 13, 2023 $ 0.0347
+2.41%
$ 346.51 million $ 314,449
Dec 12, 2023 $ 0.0338
-4.05%
$ 338.26 million $ 394,393
Dec 11, 2023 $ 0.0347
-1.37%
$ 346.62 million $ 658,746
Dec 10, 2023 $ 0.0351
+14.99%
$ 351.47 million $ 748,403
Dec 9, 2023 $ 0.0306
+3.97%
$ 305.59 million $ 384,094
Dec 8, 2023 $ 0.0294
-0.10%
$ 294.04 million $ 597,652
Dec 7, 2023 $ 0.0294
-0.41%
$ 294.32 million $ 776,811
Dec 6, 2023 $ 0.0296
+2.75%
$ 295.54 million $ 691,188
Dec 5, 2023 $ 0.0288
-3.05%
$ 287.62 million $ 456,783
Dec 4, 2023 $ 0.0297
-3.36%
$ 296.67 million $ 724,236
Dec 3, 2023 $ 0.0308
+18.08%
$ 307.79 million $ 887,064
Dec 2, 2023 $ 0.0266
+15.02%
$ 265.52 million $ 1.39 million
Dec 1, 2023 $ 0.0231
+0.24%
$ 230.84 million $ 839,966
Nov 30, 2023 $ 0.023
-2.05%
$ 230.29 million $ 725,614
Nov 29, 2023 $ 0.0235
-6.46%
$ 234.77 million $ 517,252
Nov 28, 2023 $ 0.0251
+2.11%
$ 251 million $ 392,610
Nov 27, 2023 $ 0.0246
-3.07%
$ 245.64 million $ 659,131
Nov 26, 2023 $ 0.0253
+0.47%
$ 253.42 million $ 596,240
Nov 25, 2023 $ 0.0252
-4.11%
$ 251.95 million $ 326,219
Nov 24, 2023 $ 0.0262
-0.72%
$ 262.27 million $ 602,870
Nov 23, 2023 $ 0.0265
-1.67%
$ 264.64 million $ 675,388
Nov 22, 2023 $ 0.0269
-3.61%
$ 269 million $ 705,685
Nov 21, 2023 $ 0.0279
+3.05%
$ 279.02 million $ 376,830
Nov 20, 2023 $ 0.027
+3.94%
$ 270.38 million $ 584,022
Nov 19, 2023 $ 0.026
-3.08%
$ 260.29 million $ 620,500
Nov 18, 2023 $ 0.0269
-1.46%
$ 268.7 million $ 700,741
Nov 17, 2023 $ 0.0273
+1.39%
$ 272.68 million $ 632,524
Nov 16, 2023 $ 0.0269
-3.91%
$ 269.29 million $ 2.29 million
Nov 15, 2023 $ 0.0281
-0.62%
$ 280.51 million $ 2.35 million
Nov 14, 2023 $ 0.0282
-1.53%
$ 281.91 million $ 2.36 million
Nov 13, 2023 $ 0.0286
-3.42%
$ 286.11 million $ 2.6 million
Nov 12, 2023 $ 0.0296
+0.10%
$ 296.06 million $ 2.5 million
Nov 11, 2023 $ 0.0296
+3.99%
$ 295.78 million $ 2.47 million
Nov 10, 2023 $ 0.0284
-2.32%
$ 283.99 million $ 2.33 million
Nov 9, 2023 $ 0.0291
-1.11%
$ 290.74 million $ 2.25 million
Nov 8, 2023 $ 0.0294
-2.14%
$ 294 million $ 2.54 million
Nov 7, 2023 $ 0.03
+2.39%
$ 300.43 million $ 2.65 million
Nov 6, 2023 $ 0.0294
-0.96%
$ 293.7 million $ 2.66 million