CRETA TOKEN Historical Data

CRETA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00199
-0.23%
$ 19.88 million $ 84,169
May 5, 2 PM $ 0.00199
+0.05%
$ 19.92 million $ 83,557
May 5, 1 PM $ 0.00199
-0.05%
$ 19.91 million $ 83,317
May 5, 12 PM $ 0.00199
+0.16%
$ 19.92 million $ 83,869
May 5, 11 AM $ 0.00199
+0.00%
$ 19.89 million $ 83,864
May 5, 10 AM $ 0.00199
-0.03%
$ 19.89 million $ 83,854
May 5, 9 AM $ 0.00199
-0.01%
$ 19.9 million $ 84,857
May 5, 8 AM $ 0.00199
+0.11%
$ 19.9 million $ 84,542
May 5, 7 AM $ 0.00199
+0.18%
$ 19.88 million $ 84,706
May 5, 6 AM $ 0.00198
+0.10%
$ 19.85 million $ 84,343
May 5, 5 AM $ 0.00198
-0.08%
$ 19.83 million $ 84,170
May 5, 4 AM $ 0.00198
+0.11%
$ 19.84 million $ 83,923
May 5, 3 AM $ 0.00198
-0.20%
$ 19.82 million $ 84,242
May 5, 2 AM $ 0.00199
-0.05%
$ 19.86 million $ 84,006
May 5, 1 AM $ 0.00199
+0.06%
$ 19.87 million $ 84,603
May 5, 12 AM $ 0.00199
-0.13%
$ 19.86 million $ 84,264
May 4, 11 PM $ 0.00199
+0.17%
$ 19.88 million $ 84,517
May 4, 10 PM $ 0.00199
+0.05%
$ 19.87 million $ 83,873
May 4, 9 PM $ 0.00199
-0.18%
$ 19.86 million $ 83,897
May 4, 8 PM $ 0.00199
+0.05%
$ 19.9 million $ 83,909
May 4, 7 PM $ 0.00199
+0.07%
$ 19.89 million $ 84,161
May 4, 6 PM $ 0.00199
-0.11%
$ 19.88 million $ 84,431
May 4, 5 PM $ 0.00199
+0.05%
$ 19.9 million $ 84,099
May 4, 4 PM $ 0.00199
-0.01%
$ 19.89 million $ 84,058
May 4, 3 PM $ 0.00199
+0.22%
$ 19.89 million $ 83,559
May 4, 2 PM $ 0.00198
-0.11%
$ 19.85 million $ 84,094
May 4, 1 PM $ 0.00199
+0.10%
$ 19.87 million $ 84,147
May 4, 12 PM $ 0.00198
+0.20%
$ 19.85 million $ 84,052
May 4, 11 AM $ 0.00198
+0.06%
$ 19.82 million $ 84,082
May 4, 10 AM $ 0.00198
-0.26%
$ 19.81 million $ 83,931
May 4, 9 AM $ 0.00199
-0.06%
$ 19.86 million $ 83,045
May 4, 8 AM $ 0.00199
+0.03%
$ 19.86 million $ 83,449
May 4, 7 AM $ 0.00199
-0.07%
$ 19.86 million $ 83,427
May 4, 6 AM $ 0.00199
-0.03%
$ 19.87 million $ 83,899
May 4, 5 AM $ 0.00199
+0.25%
$ 19.87 million $ 84,022
May 4, 4 AM $ 0.00198
-0.29%
$ 19.82 million $ 84,181
May 4, 3 AM $ 0.00199
+0.06%
$ 19.88 million $ 84,516
May 4, 2 AM $ 0.00199
-0.47%
$ 19.88 million $ 83,974
May 4, 1 AM $ 0.002
-0.04%
$ 19.97 million $ 83,862
May 4, 12 AM $ 0.002
-0.07%
$ 19.98 million $ 84,268
May 3, 11 PM $ 0.002
+0.08%
$ 19.99 million $ 83,968
May 3, 10 PM $ 0.002
-0.05%
$ 19.98 million $ 83,882
May 3, 9 PM $ 0.002
+0.08%
$ 20.01 million $ 83,805
May 3, 8 PM $ 0.002
-0.07%
$ 19.99 million $ 84,016
May 3, 7 PM $ 0.002
+0.08%
$ 20 million $ 84,215
May 3, 6 PM $ 0.002
-0.16%
$ 19.99 million $ 84,022
May 3, 5 PM $ 0.002
+0.00%
$ 20.02 million $ 84,317
May 3, 4 PM $ 0.002
-0.04%
$ 20.02 million $ 84,091
May 3, 3 PM $ 0.002
-0.02%
$ 20.03 million $ 84,441
May 3, 2 PM $ 0.002
-0.07%
$ 20.03 million $ 84,580