CRETA TOKEN Historical Data

CRETA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0029
-0.07%
$ 28.98 million $ 129,695
Mar 6, 7 AM $ 0.0029
+0.06%
$ 29.01 million $ 129,849
Mar 6, 6 AM $ 0.0029
-0.03%
$ 29 million $ 130,446
Mar 6, 5 AM $ 0.0029
+0.03%
$ 29 million $ 130,084
Mar 6, 4 AM $ 0.0029
-0.03%
$ 28.99 million $ 129,509
Mar 6, 3 AM $ 0.0029
+0.26%
$ 29 million $ 129,869
Mar 6, 2 AM $ 0.00289
+2.68%
$ 28.92 million $ 130,109
Mar 6, 1 AM $ 0.00282
-0.07%
$ 28.17 million $ 127,877
Mar 6, 12 AM $ 0.00282
+0.38%
$ 28.19 million $ 130,415
Mar 5, 11 PM $ 0.00281
+0.15%
$ 28.08 million $ 129,359
Mar 5, 10 PM $ 0.0028
+0.09%
$ 28.04 million $ 129,173
Mar 5, 9 PM $ 0.0028
+0.05%
$ 28.01 million $ 129,719
Mar 5, 8 PM $ 0.0028
-0.03%
$ 28 million $ 129,925
Mar 5, 7 PM $ 0.0028
+0.14%
$ 28.01 million $ 130,324
Mar 5, 6 PM $ 0.0028
-0.02%
$ 27.97 million $ 131,435
Mar 5, 5 PM $ 0.0028
-0.08%
$ 27.97 million $ 131,712
Mar 5, 4 PM $ 0.0028
-0.01%
$ 27.98 million $ 130,935
Mar 5, 3 PM $ 0.0028
-0.14%
$ 27.99 million $ 131,499
Mar 5, 2 PM $ 0.0028
-0.99%
$ 28.01 million $ 132,113
Mar 5, 1 PM $ 0.00283
-0.08%
$ 28.29 million $ 130,739
Mar 5, 12 PM $ 0.00283
+0.02%
$ 28.31 million $ 130,187
Mar 5, 11 AM $ 0.00283
-0.13%
$ 28.29 million $ 130,881
Mar 5, 10 AM $ 0.00283
+0.05%
$ 28.32 million $ 130,991
Mar 5, 9 AM $ 0.00283
-0.02%
$ 28.31 million $ 131,150
Mar 5, 8 AM $ 0.00283
+0.05%
$ 28.31 million $ 131,669
Mar 5, 7 AM $ 0.00283
+0.01%
$ 28.3 million $ 131,509
Mar 5, 6 AM $ 0.00283
-0.05%
$ 28.29 million $ 131,704
Mar 5, 5 AM $ 0.00283
+0.00%
$ 28.31 million $ 132,003
Mar 5, 4 AM $ 0.00283
+0.12%
$ 28.32 million $ 131,828
Mar 5, 3 AM $ 0.00283
-0.04%
$ 28.29 million $ 132,211
Mar 5, 2 AM $ 0.00283
+0.53%
$ 28.3 million $ 132,871
Mar 5, 1 AM $ 0.00282
+2.61%
$ 28.15 million $ 134,736
Mar 5, 12 AM $ 0.00274
-0.05%
$ 27.44 million $ 133,561
Mar 4, 11 PM $ 0.00275
+0.07%
$ 27.45 million $ 134,216
Mar 4, 10 PM $ 0.00274
-0.38%
$ 27.43 million $ 134,720
Mar 4, 9 PM $ 0.00275
+0.05%
$ 27.53 million $ 134,823
Mar 4, 8 PM $ 0.00275
+0.06%
$ 27.52 million $ 134,456
Mar 4, 7 PM $ 0.00275
-0.79%
$ 27.49 million $ 133,953
Mar 4, 6 PM $ 0.00277
+0.07%
$ 27.71 million $ 133,024
Mar 4, 5 PM $ 0.00277
-0.09%
$ 27.68 million $ 132,088
Mar 4, 4 PM $ 0.00277
-0.04%
$ -- $ 132,255
Mar 4, 1 PM $ 0.00277
+0.02%
$ 27.72 million $ 132,174
Mar 4, 12 PM $ 0.00277
-0.13%
$ 27.72 million $ 132,155
Mar 4, 11 AM $ 0.00278
-0.16%
$ 27.82 million $ 132,724
Mar 4, 9 AM $ 0.00279
+0.11%
$ 27.95 million $ 132,631
Mar 4, 8 AM $ 0.00279
+0.06%
$ 27.93 million $ 132,703
Mar 4, 7 AM $ 0.00279
+0.04%
$ 27.91 million $ 133,457
Mar 4, 6 AM $ 0.00279
-0.29%
$ 27.91 million $ 133,910
Mar 4, 5 AM $ 0.0028
+0.02%
$ 28.01 million $ 133,912
Mar 4, 4 AM $ 0.0028
-0.08%
$ 28.01 million $ 133,627