CRETA TOKEN Historical Data

CRETA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0019
+0.04%
$ 18.97 million $ 83,543
Jun 23, 3 PM $ 0.0019
+0.31%
$ 18.99 million $ 83,660
Jun 23, 2 PM $ 0.00189
-0.16%
$ 18.94 million $ 83,730
Jun 23, 1 PM $ 0.0019
-0.16%
$ 18.97 million $ 84,166
Jun 23, 12 PM $ 0.0019
-0.22%
$ 19 million $ 85,089
Jun 23, 11 AM $ 0.0019
-0.10%
$ 19.03 million $ 85,086
Jun 23, 10 AM $ 0.0019
+0.02%
$ 19.05 million $ 84,730
Jun 23, 9 AM $ 0.0019
-0.12%
$ 19.04 million $ 84,956
Jun 23, 8 AM $ 0.00191
-0.11%
$ 19.05 million $ 85,544
Jun 23, 7 AM $ 0.00191
-0.03%
$ 19.08 million $ 84,400
Jun 23, 6 AM $ 0.00191
+0.02%
$ 19.1 million $ 83,918
Jun 23, 5 AM $ 0.00191
-0.04%
$ 19.09 million $ 83,764
Jun 23, 4 AM $ 0.00191
-0.05%
$ 19.1 million $ 84,584
Jun 23, 3 AM $ 0.00191
+0.04%
$ 19.09 million $ 84,472
Jun 23, 2 AM $ 0.00191
-0.02%
$ 19.09 million $ 84,967
Jun 23, 1 AM $ 0.00191
-0.11%
$ 19.09 million $ 85,112
Jun 23, 12 AM $ 0.00191
+0.17%
$ 19.11 million $ 85,326
Jun 22, 11 PM $ 0.00191
-0.34%
$ 19.07 million $ 85,044
Jun 22, 10 PM $ 0.00191
-0.03%
$ 19.14 million $ 85,452
Jun 22, 9 PM $ 0.00191
+0.05%
$ 19.14 million $ 85,399
Jun 22, 8 PM $ 0.00191
-0.08%
$ 19.13 million $ 85,433
Jun 22, 7 PM $ 0.00191
+0.20%
$ 19.14 million $ 85,126
Jun 22, 6 PM $ 0.00191
-0.29%
$ 19.1 million $ 85,533
Jun 22, 5 PM $ 0.00192
+0.23%
$ 19.16 million $ 86,071
Jun 22, 4 PM $ 0.00191
-0.16%
$ 19.12 million $ 85,990
Jun 22, 3 PM $ 0.00192
-0.04%
$ 19.15 million $ 86,333
Jun 22, 2 PM $ 0.00192
+0.14%
$ 19.17 million $ 86,650
Jun 22, 1 PM $ 0.00191
+0.10%
$ 19.14 million $ 86,319
Jun 22, 12 PM $ 0.00191
-0.10%
$ 19.13 million $ 85,369
Jun 22, 11 AM $ 0.00191
-0.13%
$ 19.13 million $ 85,843
Jun 22, 10 AM $ 0.00192
+0.08%
$ 19.17 million $ 85,867
Jun 22, 9 AM $ 0.00191
-0.22%
$ 19.15 million $ 85,328
Jun 22, 8 AM $ 0.00192
+0.00%
$ 19.16 million $ 85,443
Jun 22, 7 AM $ 0.00192
-0.03%
$ 19.19 million $ 85,393
Jun 22, 6 AM $ 0.00192
+0.39%
$ 19.2 million $ 85,687
Jun 22, 5 AM $ 0.00191
-0.08%
$ 19.12 million $ 85,563
Jun 22, 4 AM $ 0.00191
-0.93%
$ 19.12 million $ 85,220
Jun 22, 3 AM $ 0.00193
+0.50%
$ 19.3 million $ 84,552
Jun 22, 2 AM $ 0.00192
-0.27%
$ 19.2 million $ 83,970
Jun 22, 1 AM $ 0.00193
+0.20%
$ 19.26 million $ 83,814
Jun 22, 12 AM $ 0.00192
-0.25%
$ 19.22 million $ 83,848
Jun 21, 11 PM $ 0.00193
+0.10%
$ 19.26 million $ 83,828
Jun 21, 10 PM $ 0.00192
+0.15%
$ 19.25 million $ 83,248
Jun 21, 9 PM $ 0.00192
+0.03%
$ 19.22 million $ 83,123
Jun 21, 8 PM $ 0.00192
-0.14%
$ 19.21 million $ 82,914
Jun 21, 7 PM $ 0.00192
+0.01%
$ 19.24 million $ 83,019
Jun 21, 6 PM $ 0.00192
+0.42%
$ 19.24 million $ 82,872
Jun 21, 5 PM $ 0.00192
-0.01%
$ 19.16 million $ 82,458
Jun 21, 4 PM $ 0.00192
+0.07%
$ 19.16 million $ 82,470
Jun 21, 3 PM $ 0.00191
+0.00%
$ 19.13 million $ 81,903