Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.00316
+0.41%
$31.57 million $116,367
Aug 23, 5 AM $0.00314
+0.52%
$31.45 million $118,739
Aug 23, 4 AM $0.00313
+2.59%
$31.29 million $126,219
Aug 23, 3 AM $0.00305
-0.05%
$30.5 million $129,479
Aug 23, 2 AM $0.00305
+0.59%
$30.53 million $131,339
Aug 23, 1 AM $0.00303
-0.01%
$30.34 million $136,188
Aug 23, 12 AM $0.00303
-0.07%
$30.33 million $138,098
Aug 22, 11 PM $0.00303
+0.24%
$30.34 million $137,803
Aug 22, 10 PM $0.00303
+0.20%
$30.26 million $138,657
Aug 22, 9 PM $0.00302
+0.27%
$30.18 million $138,253
Aug 22, 8 PM $0.00301
-2.82%
$30.07 million $137,698
Aug 22, 7 PM $0.00309
-0.05%
$30.94 million $136,750
Aug 22, 6 PM $0.0031
+0.67%
$30.96 million $139,420
Aug 22, 5 PM $0.00307
-0.85%
$30.74 million $138,058
Aug 22, 4 PM $0.0031
+0.01%
$30.98 million $136,862
Aug 22, 3 PM $0.0031
-0.40%
$31.03 million $136,102
Aug 22, 2 PM $0.00311
-0.50%
$31.14 million $134,685
Aug 22, 1 PM $0.00313
+0.62%
$31.3 million $134,559
Aug 22, 12 PM $0.00311
-0.84%
$31.12 million $143,245
Aug 22, 11 AM $0.00314
-0.73%
$31.38 million $139,040
Aug 22, 10 AM $0.00316
-2.79%
$31.6 million $132,732
Aug 22, 9 AM $0.00325
-1.86%
$32.51 million $133,437
Aug 22, 8 AM $0.00329
+2.33%
$32.89 million $95,362
Aug 22, 7 AM $0.00321
+4.36%
$32.13 million $132,256
Aug 22, 6 AM $0.00308
+9.87%
$30.78 million $130,055
Aug 22, 5 AM $0.0028
+8.19%
$28.02 million $82,875
Aug 22, 4 AM $0.00259
+7.14%
$25.9 million $122,555
Aug 22, 3 AM $0.00242
+1.53%
$24.19 million $118,535
Aug 22, 2 AM $0.00238
+4.07%
$23.83 million $117,554
Aug 22, 1 AM $0.00229
+2.65%
$22.9 million $113,135
Aug 22, 12 AM $0.00223
+0.12%
$22.3 million $115,186
Aug 21, 11 PM $0.00223
+0.11%
$22.28 million $115,223
Aug 21, 10 PM $0.00223
-0.36%
$22.26 million $114,304
Aug 21, 9 PM $0.00223
-0.69%
$22.34 million $115,229
Aug 21, 8 PM $0.00225
+0.81%
$22.51 million $114,967
Aug 21, 7 PM $0.00223
+1.79%
$22.32 million $115,155
Aug 21, 6 PM $0.00219
-0.08%
$21.93 million $112,581
Aug 21, 5 PM $0.0022
-0.36%
$21.97 million $113,294
Aug 21, 4 PM $0.0022
-0.33%
$22.04 million $113,822
Aug 21, 3 PM $0.00221
-0.17%
$22.15 million $114,463
Aug 21, 2 PM $0.00222
-1.19%
$22.19 million $114,465
Aug 21, 1 PM $0.00225
+2.18%
$22.46 million $114,276
Aug 21, 12 PM $0.0022
-0.13%
$21.98 million $105,702
Aug 21, 11 AM $0.0022
+0.54%
$22.02 million $106,025
Aug 21, 10 AM $0.00219
+2.67%
$21.9 million $104,769
Aug 21, 9 AM $0.00214
+0.06%
$21.38 million $101,566
Aug 21, 8 AM $0.00214
-0.01%
$21.36 million $102,348
Aug 21, 7 AM $0.00214
+0.92%
$21.35 million $102,633
Aug 21, 6 AM $0.00211
+2.20%
$21.14 million $99,956
Aug 21, 5 AM $0.00207
-0.24%
$20.67 million $97,978