CRETA TOKEN Historical Data

CRETA Page 19
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0019
+0.06%
$ 19.03 million $ 81,845
12:42 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,845
12:41 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,843
12:40 PM $ 0.0019
-0.02%
$ 19.03 million $ 81,843
12:39 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,791
12:38 PM $ 0.0019
+0.06%
$ 19.02 million $ 81,784
12:37 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,865
12:36 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,865
12:35 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,836
12:34 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,836
12:33 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,853
12:32 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,862
12:31 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,862
12:30 PM $ 0.0019
+0.01%
$ 19.02 million $ 81,905
12:29 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,905
12:28 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,933
12:27 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,909
12:26 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,909
12:25 PM $ 0.0019
+0.09%
$ 19.01 million $ 81,899
12:24 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,899
12:23 PM $ 0.0019
+0.01%
$ 19.01 million $ 81,860
12:22 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,860
12:21 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,867
12:20 PM $ 0.0019
-0.04%
$ 19.01 million $ 81,867
12:19 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,840
12:18 PM $ 0.0019
+0.02%
$ 19.03 million $ 81,826
12:17 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,046
12:16 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,046
12:15 PM $ 0.0019
-0.04%
$ 19.03 million $ 82,060
12:14 PM $ 0.0019
+0.00%
$ 19.02 million $ 82,060
12:13 PM $ 0.0019
-0.09%
$ 19.02 million $ 82,337
12:12 PM $ 0.0019
+0.00%
$ 19.02 million $ 82,337
12:11 PM $ 0.0019
+0.00%
$ 19.02 million $ 82,337
12:10 PM $ 0.0019
+0.03%
$ 19.02 million $ 82,389
12:09 PM $ 0.0019
+0.00%
$ 19.04 million $ 82,389
12:08 PM $ 0.0019
+0.08%
$ 19.04 million $ 82,392
12:07 PM $ 0.0019
+0.00%
$ 19.04 million $ 82,483
12:06 PM $ 0.0019
+0.00%
$ 19.04 million $ 82,483
12:05 PM $ 0.0019
+0.00%
$ 19.04 million $ 82,533
12:04 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,533
12:03 PM $ 0.0019
+0.06%
$ 19.03 million $ 82,435
12:02 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,435
12:01 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,428
12:00 PM $ 0.0019
-0.04%
$ 19.03 million $ 82,459
11:59 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,459
11:58 AM $ 0.0019
-0.13%
$ 19.02 million $ 82,447
11:56 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,461
11:55 AM $ 0.0019
+0.02%
$ 19.02 million $ 82,461
11:54 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,511
11:53 AM $ 0.0019
-0.04%
$ 19.04 million $ 82,519