CRETA TOKEN Historical Data

CRETA Page 19
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00217
+0.00%
$ 21.67 million $ 125,072
9:34 AM $ 0.00217
-0.02%
$ 21.67 million $ 125,031
9:33 AM $ 0.00217
+0.00%
$ 21.67 million $ 125,102
9:32 AM $ 0.00217
-0.04%
$ 21.67 million $ 125,049
9:31 AM $ 0.00217
+0.00%
$ 21.67 million $ 124,957
9:30 AM $ 0.00217
+0.00%
$ 21.67 million $ 124,957
9:29 AM $ 0.00217
+0.04%
$ 21.69 million $ 124,961
9:28 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,961
9:27 AM $ 0.00217
-0.07%
$ 21.69 million $ 124,934
9:26 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,917
9:25 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,917
9:24 AM $ 0.00217
-0.03%
$ 21.69 million $ 124,986
9:23 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,986
9:22 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,925
9:21 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,925
9:20 AM $ 0.00217
+0.00%
$ 21.69 million $ 124,936
9:19 AM $ 0.00217
-0.02%
$ 21.74 million $ 124,936
9:18 AM $ 0.00217
+0.00%
$ 21.74 million $ 124,906
9:17 AM $ 0.00217
+0.02%
$ 21.74 million $ 124,980
9:16 AM $ 0.00217
+0.00%
$ 21.74 million $ 125,035
9:15 AM $ 0.00217
+0.00%
$ 21.74 million $ 125,035
9:14 AM $ 0.00217
-0.04%
$ 21.73 million $ 124,960
9:13 AM $ 0.00217
+0.00%
$ 21.73 million $ 124,960
9:12 AM $ 0.00218
+0.04%
$ 21.73 million $ 124,973
9:11 AM $ 0.00217
+0.00%
$ 21.73 million $ 125,102
9:10 AM $ 0.00217
+0.00%
$ 21.73 million $ 125,102
9:09 AM $ 0.00218
+0.00%
$ 21.78 million $ 125,007
9:08 AM $ 0.00218
+0.00%
$ 21.78 million $ 125,007
9:07 AM $ 0.00217
-0.03%
$ 21.78 million $ 124,968
9:06 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,968
9:05 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,956
9:04 AM $ 0.00218
+0.15%
$ 21.79 million $ 124,910
9:03 AM $ 0.00218
+0.00%
$ 21.79 million $ 124,910
9:02 AM $ 0.00218
-0.04%
$ 21.79 million $ 124,991
9:01 AM $ 0.00218
+0.02%
$ 21.79 million $ 125,016
9:00 AM $ 0.00218
+0.00%
$ 21.79 million $ 125,016
8:59 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,971
8:58 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,971
8:57 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,793
8:56 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,793
8:55 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,838
8:54 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,838
8:53 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,853
8:52 AM $ 0.00218
+0.09%
$ 21.78 million $ 124,874
8:51 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,842
8:50 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,842
8:49 AM $ 0.00218
+0.08%
$ 21.78 million $ 124,788
8:48 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,788
8:47 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,774
8:46 AM $ 0.00218
+0.00%
$ 21.78 million $ 124,911