CRETA TOKEN Historical Data

CRETA Page 2
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00215
+0.00%
$ 21.56 million $ 123,548
4:56 PM $ 0.00215
+0.00%
$ 21.56 million $ 123,548
4:55 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,566
4:54 PM $ 0.00216
+0.03%
$ 21.59 million $ 123,566
4:53 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,561
4:52 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,561
4:51 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,597
4:50 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,597
4:49 PM $ 0.00216
-0.03%
$ 21.56 million $ 123,615
4:48 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,557
4:47 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,557
4:46 PM $ 0.00215
+0.00%
$ 21.56 million $ 123,578
4:45 PM $ 0.00215
+0.00%
$ 21.56 million $ 123,536
4:44 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,536
4:43 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,325
4:42 PM $ 0.00216
+0.00%
$ 21.55 million $ 123,325
4:41 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,347
4:40 PM $ 0.00216
+0.00%
$ 21.55 million $ 123,328
4:39 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,328
4:38 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,232
4:37 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,385
4:36 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,385
4:35 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,360
4:34 PM $ 0.00216
+0.08%
$ 21.55 million $ 123,360
4:33 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,450
4:32 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,488
4:31 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,488
4:30 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,467
4:29 PM $ 0.00215
-0.02%
$ 21.53 million $ 123,489
4:28 PM $ 0.00215
+0.02%
$ 21.53 million $ 123,489
4:27 PM $ 0.00215
+0.00%
$ 21.53 million $ 123,337
4:26 PM $ 0.00215
+0.00%
$ 21.53 million $ 123,339
4:25 PM $ 0.00215
+0.00%
$ 21.53 million $ 123,339
4:24 PM $ 0.00215
+0.03%
$ 21.51 million $ 123,330
4:23 PM $ 0.00215
-0.07%
$ 21.51 million $ 123,330
4:22 PM $ 0.00215
+0.00%
$ 21.51 million $ 123,297
4:21 PM $ 0.00215
+0.00%
$ 21.51 million $ 123,322
4:20 PM $ 0.00215
+0.00%
$ 21.51 million $ 123,303
4:19 PM $ 0.00215
-0.06%
$ 21.52 million $ 123,303
4:18 PM $ 0.00215
+0.00%
$ 21.52 million $ 123,421
4:17 PM $ 0.00215
+0.00%
$ 21.52 million $ 123,463
4:16 PM $ 0.00215
+0.00%
$ 21.52 million $ 123,463
4:15 PM $ 0.00215
+0.00%
$ 21.52 million $ 123,332
4:14 PM $ 0.00215
+0.00%
$ 21.5 million $ 123,332
4:13 PM $ 0.00215
+0.00%
$ 21.5 million $ 123,274
4:11 PM $ 0.00215
+0.00%
$ 21.5 million $ 123,328
4:09 PM $ 0.00215
+0.00%
$ 21.51 million $ 123,394
4:08 PM $ 0.00215
+0.00%
$ 21.51 million $ 123,531
4:07 PM $ 0.00215
+0.00%
$ 21.51 million $ 123,531
4:06 PM $ 0.00215
+0.00%
$ 21.51 million $ 123,500