CRETA TOKEN Historical Data

CRETA Page 2
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,304
6:18 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,312
6:17 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,312
6:16 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,267
6:15 AM $ 0.0019
-0.02%
$ 19.01 million $ 82,190
6:14 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,190
6:13 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,190
6:12 AM $ 0.0019
+0.06%
$ 19.02 million $ 82,190
6:11 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,277
6:10 AM $ 0.0019
+0.02%
$ 19.02 million $ 82,276
6:09 AM $ 0.0019
+0.00%
$ 19 million $ 82,283
6:08 AM $ 0.0019
+0.00%
$ 19 million $ 82,283
6:07 AM $ 0.0019
-0.06%
$ 19 million $ 82,174
6:06 AM $ 0.0019
+0.00%
$ 19 million $ 82,174
6:05 AM $ 0.0019
+0.00%
$ 19 million $ 82,181
6:04 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,191
6:03 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,191
6:02 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,246
6:01 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,246
6:00 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,239
5:59 AM $ 0.0019
+0.00%
$ 19 million $ 82,235
5:58 AM $ 0.0019
+0.00%
$ 19 million $ 82,235
5:57 AM $ 0.0019
+0.14%
$ 19 million $ 82,257
5:56 AM $ 0.0019
+0.00%
$ 19 million $ 82,257
5:55 AM $ 0.0019
+0.00%
$ 19 million $ 82,284
5:54 AM $ 0.0019
+0.00%
$ 19 million $ 82,284
5:53 AM $ 0.0019
+0.00%
$ 19 million $ 82,305
5:52 AM $ 0.0019
+0.00%
$ 19 million $ 82,217
5:51 AM $ 0.0019
+0.00%
$ 19 million $ 82,217
5:50 AM $ 0.0019
+0.03%
$ 19 million $ 82,216
5:49 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,236
5:48 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,236
5:47 AM $ 0.0019
+0.09%
$ 18.97 million $ 82,236
5:46 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,317
5:45 AM $ 0.0019
+0.05%
$ 18.97 million $ 82,332
5:44 AM $ 0.00189
+0.00%
$ 18.95 million $ 82,298
5:43 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,298
5:42 AM $ 0.00189
-0.03%
$ 18.95 million $ 82,276
5:41 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,276
5:40 AM $ 0.0019
+0.01%
$ 18.95 million $ 82,261
5:39 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,329
5:38 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,329
5:37 AM $ 0.0019
-0.03%
$ 18.96 million $ 82,315
5:36 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,315
5:35 AM $ 0.0019
+0.07%
$ 18.96 million $ 82,374
5:34 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,374
5:33 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,367
5:32 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,367
5:31 AM $ 0.0019
+0.00%
$ 18.95 million $ 82,493
5:30 AM $ 0.0019
+0.01%
$ 18.95 million $ 82,493