Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.0297
+0.46%
$297.49 million $599,270
Feb 21, 2024 $0.0296
+2.28%
$295.97 million $509,952
Feb 20, 2024 $0.0289
-0.11%
$289.36 million $557,418
Feb 19, 2024 $0.029
+3.28%
$289.55 million $582,756
Feb 18, 2024 $0.028
+1.19%
$280.13 million $575,484
Feb 17, 2024 $0.0277
-4.04%
$276.85 million $515,327
Feb 16, 2024 $0.0289
-2.98%
$288.54 million $565,971
Feb 15, 2024 $0.0297
+3.54%
$297.47 million $663,429
Feb 14, 2024 $0.0287
-1.87%
$287.15 million $594,927
Feb 13, 2024 $0.0293
+8.13%
$292.65 million $564,922
Feb 12, 2024 $0.0271
+2.00%
$270.84 million $615,457
Feb 11, 2024 $0.0266
-2.26%
$265.53 million $541,175
Feb 10, 2024 $0.0272
-3.00%
$271.66 million $456,115
Feb 9, 2024 $0.028
+8.68%
$280.45 million $483,961
Feb 8, 2024 $0.0258
+8.28%
$258.13 million $460,219
Feb 7, 2024 $0.0239
-1.73%
$238.68 million $434,836
Feb 6, 2024 $0.0243
+4.54%
$242.56 million $324,833
Feb 5, 2024 $0.0232
+0.82%
$232.16 million $380,382
Feb 4, 2024 $0.023
-4.78%
$230.28 million $388,630
Feb 3, 2024 $0.0242
+0.29%
$241.85 million $338,565
Feb 2, 2024 $0.0241
+1.08%
$241.12 million $364,871
Feb 1, 2024 $0.0239
-1.92%
$238.54 million $608,930
Jan 31, 2024 $0.0244
-4.61%
$244.08 million $394,560
Jan 30, 2024 $0.0256
-3.58%
$255.87 million $354,353
Jan 29, 2024 $0.0265
-11.66%
$265.29 million $327,302
Jan 28, 2024 $0.03
+17.71%
$300.36 million $212,403
Jan 27, 2024 $0.0255
+0.71%
$255.16 million $335,902
Jan 26, 2024 $0.0253
-0.34%
$253.32 million $359,594
Jan 25, 2024 $0.0254
-1.59%
$254.18 million $390,227
Jan 24, 2024 $0.0258
+1.36%
$258.29 million $384,391
Jan 23, 2024 $0.0254
-2.07%
$254.47 million $388,995
Jan 22, 2024 $0.026
-5.49%
$259.68 million $346,505
Jan 21, 2024 $0.0275
-0.13%
$274.52 million $419,658
Jan 20, 2024 $0.0275
-1.45%
$274.96 million $463,553
Jan 19, 2024 $0.0279
-4.00%
$279 million $418,360
Jan 18, 2024 $0.0291
-3.79%
$290.56 million $385,155
Jan 17, 2024 $0.0302
-0.68%
$302.02 million $371,836
Jan 16, 2024 $0.0304
-2.39%
$304.15 million $343,597
Jan 15, 2024 $0.0312
-0.94%
$312.2 million $398,295
Jan 14, 2024 $0.0316
-0.75%
$315.95 million $330,903
Jan 13, 2024 $0.0318
+0.12%
$318.33 million $330,448
Jan 12, 2024 $0.0318
+0.67%
$317.94 million $568,763
Jan 11, 2024 $0.0316
-1.75%
$315.65 million $378,891
Jan 10, 2024 $0.0321
-0.25%
$321.18 million $623,412
Jan 9, 2024 $0.0322
-0.18%
$321.99 million $545,650
Jan 8, 2024 $0.0322
-5.03%
$321.79 million $329,042
Jan 7, 2024 $0.0339
-0.51%
$339.35 million $388,004
Jan 6, 2024 $0.0341
+0.92%
$341.15 million $347,463
Jan 5, 2024 $0.0338
+2.15%
$337.89 million $335,435
Jan 4, 2024 $0.033
+0.03%
$330.01 million $293,413