Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.00207
-0.24%
$20.67 million $97,978
Aug 21, 4 AM $0.00207
+1.81%
$20.72 million $101,439
Aug 21, 3 AM $0.00204
+0.05%
$20.36 million $101,676
Aug 21, 2 AM $0.00204
+0.08%
$20.35 million $105,267
Aug 21, 1 AM $0.00203
+2.76%
$20.34 million $106,721
Aug 21, 12 AM $0.00198
-0.08%
$19.8 million $104,118
Aug 20, 11 PM $0.00198
+0.02%
$19.81 million $104,089
Aug 20, 10 PM $0.00198
-0.02%
$19.81 million $103,830
Aug 20, 9 PM $0.00198
-0.24%
$19.81 million $104,092
Aug 20, 8 PM $0.00199
+0.16%
$19.86 million $105,539
Aug 20, 7 PM $0.00198
-0.04%
$19.83 million $105,327
Aug 20, 6 PM $0.00198
-0.09%
$19.83 million $105,276
Aug 20, 5 PM $0.00199
+0.21%
$19.85 million $104,714
Aug 20, 4 PM $0.00198
-0.02%
$19.81 million $104,709
Aug 20, 3 PM $0.00198
-0.10%
$19.83 million $104,510
Aug 20, 2 PM $0.00199
+0.08%
$19.85 million $104,575
Aug 20, 1 PM $0.00198
-0.31%
$19.81 million $104,171
Aug 20, 12 PM $0.00199
+0.84%
$19.88 million $103,458
Aug 20, 11 AM $0.00197
+0.10%
$19.7 million $101,931
Aug 20, 10 AM $0.00197
+0.46%
$19.67 million $101,924
Aug 20, 9 AM $0.00196
+0.64%
$19.59 million $101,977
Aug 20, 8 AM $0.00195
+0.03%
$19.5 million $101,276
Aug 20, 7 AM $0.00195
+0.05%
$19.5 million $103,882
Aug 20, 6 AM $0.00195
+0.11%
$19.48 million $103,499
Aug 20, 5 AM $0.00195
+2.65%
$19.47 million $101,918
Aug 20, 4 AM $0.0019
+0.82%
$18.96 million $99,948
Aug 20, 3 AM $0.00188
+7.18%
$18.83 million $102,471
Aug 20, 2 AM $0.00176
+2.80%
$17.56 million $99,661
Aug 20, 1 AM $0.00171
+0.76%
$17.09 million $99,522
Aug 20, 12 AM $0.0017
+0.09%
$16.95 million $97,877
Aug 19, 11 PM $0.0017
-0.60%
$16.95 million $99,681
Aug 19, 10 PM $0.0017
+1.54%
$17.04 million $99,984
Aug 19, 9 PM $0.00168
+0.57%
$16.79 million $98,671
Aug 19, 8 PM $0.00167
+0.62%
$16.69 million $97,539
Aug 19, 7 PM $0.00166
+0.38%
$16.6 million $96,894
Aug 19, 6 PM $0.00165
+1.00%
$16.54 million $97,209
Aug 19, 5 PM $0.00164
+0.09%
$16.38 million $97,699
Aug 19, 4 PM $0.00164
-0.15%
$16.37 million $97,317
Aug 19, 3 PM $0.00164
-0.14%
$16.39 million $97,168
Aug 19, 2 PM $0.00164
+0.07%
$16.42 million $96,881
Aug 19, 1 PM $0.00164
+0.22%
$16.43 million $96,683
Aug 19, 12 PM $0.00164
-0.19%
$16.39 million $96,872
Aug 19, 11 AM $0.00164
+0.06%
$16.42 million $96,908
Aug 19, 10 AM $0.00164
+0.30%
$16.41 million $96,421
Aug 19, 9 AM $0.00164
-0.33%
$16.37 million $96,302
Aug 19, 8 AM $0.00164
+3.30%
$16.42 million $95,836
Aug 19, 7 AM $0.00159
-0.15%
$15.91 million $91,828
Aug 19, 6 AM $0.00159
+0.73%
$15.94 million $91,921
Aug 19, 5 AM $0.00158
+1.29%
$15.81 million $92,806
Aug 19, 4 AM $0.00156
+2.08%
$15.61 million $91,097