CRETA TOKEN Historical Data

CRETA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.002
-0.02%
$ 20.03 million $ 84,441
May 3, 2 PM $ 0.002
-0.07%
$ 20.03 million $ 84,580
May 3, 1 PM $ 0.002
+0.15%
$ 20.04 million $ 85,005
May 3, 12 PM $ 0.002
-0.10%
$ 20.01 million $ 84,596
May 3, 11 AM $ 0.002
-0.03%
$ 20.02 million $ 84,916
May 3, 10 AM $ 0.002
+0.18%
$ 20.03 million $ 85,077
May 3, 9 AM $ 0.002
-0.05%
$ 19.99 million $ 85,086
May 3, 8 AM $ 0.002
+0.05%
$ 20 million $ 85,053
May 3, 7 AM $ 0.002
-0.01%
$ 19.98 million $ 84,500
May 3, 6 AM $ 0.002
+0.02%
$ 19.98 million $ 84,476
May 3, 5 AM $ 0.002
+0.03%
$ 19.98 million $ 84,429
May 3, 4 AM $ 0.002
+0.12%
$ 19.97 million $ 84,864
May 3, 3 AM $ 0.002
-0.11%
$ 19.95 million $ 84,465
May 3, 2 AM $ 0.002
-0.30%
$ 19.97 million $ 85,032
May 3, 1 AM $ 0.002
-0.02%
$ 20.03 million $ 84,919
May 3, 12 AM $ 0.002
+0.06%
$ 20.04 million $ 84,479
May 2, 11 PM $ 0.002
+0.02%
$ 20.02 million $ 84,515
May 2, 10 PM $ 0.002
+0.14%
$ 20.02 million $ 85,328
May 2, 9 PM $ 0.002
-0.06%
$ 20 million $ 85,515
May 2, 8 PM $ 0.002
-0.08%
$ 20.01 million $ 85,641
May 2, 7 PM $ 0.002
+0.08%
$ 20.03 million $ 85,532
May 2, 6 PM $ 0.002
-0.05%
$ 20.01 million $ 86,218
May 2, 5 PM $ 0.002
+0.05%
$ 20.02 million $ 85,809
May 2, 4 PM $ 0.002
-0.16%
$ 20.01 million $ 85,854
May 2, 3 PM $ 0.002
+0.01%
$ 20.04 million $ 85,628
May 2, 2 PM $ 0.002
+0.25%
$ 20.03 million $ 85,641
May 2, 1 PM $ 0.002
-0.12%
$ 20 million $ 85,167
May 2, 12 PM $ 0.002
+0.10%
$ 20.02 million $ 85,802
May 2, 11 AM $ 0.002
+0.15%
$ 20 million $ 85,766
May 2, 10 AM $ 0.002
+0.16%
$ 19.97 million $ 85,936
May 2, 9 AM $ 0.00199
-0.06%
$ 19.94 million $ 86,104
May 2, 8 AM $ 0.00199
+0.02%
$ 19.95 million $ 85,978
May 2, 7 AM $ 0.00199
-0.17%
$ 19.94 million $ 86,343
May 2, 6 AM $ 0.002
-0.35%
$ 19.98 million $ 86,556
May 2, 5 AM $ 0.002
-0.01%
$ 20.05 million $ 86,828
May 2, 4 AM $ 0.002
+0.07%
$ 20.05 million $ 86,508
May 2, 3 AM $ 0.002
-0.07%
$ 20.04 million $ 86,634
May 2, 2 AM $ 0.00201
+0.01%
$ 20.05 million $ 86,488
May 2, 1 AM $ 0.002
-0.05%
$ 20.05 million $ 86,883
May 2, 12 AM $ 0.00201
+0.03%
$ 20.05 million $ 86,565
May 1, 11 PM $ 0.002
-0.09%
$ 20.05 million $ 86,058
May 1, 10 PM $ 0.00201
-0.02%
$ 20.06 million $ 85,338
May 1, 9 PM $ 0.00201
+0.06%
$ 20.07 million $ 85,405
May 1, 8 PM $ 0.00201
-0.15%
$ 20.06 million $ 84,929
May 1, 7 PM $ 0.00201
+0.39%
$ 20.09 million $ 84,052
May 1, 6 PM $ 0.002
-0.05%
$ 20.01 million $ 82,994
May 1, 5 PM $ 0.002
+0.09%
$ 20.02 million $ 82,294
May 1, 4 PM $ 0.002
+0.06%
$ 20 million $ 81,700
May 1, 3 PM $ 0.002
+0.01%
$ 19.99 million $ 81,513
May 1, 2 PM $ 0.002
+0.17%
$ 20 million $ 83,049