CRETA TOKEN Historical Data

CRETA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00191
+0.00%
$ 19.13 million $ 81,903
Jun 21, 2 PM $ 0.00191
-0.20%
$ 19.13 million $ 81,678
Jun 21, 1 PM $ 0.00192
+0.07%
$ 19.17 million $ 81,831
Jun 21, 12 PM $ 0.00192
-0.17%
$ 19.16 million $ 81,440
Jun 21, 11 AM $ 0.00192
+0.14%
$ 19.18 million $ 81,161
Jun 21, 10 AM $ 0.00192
-0.21%
$ 19.15 million $ 81,264
Jun 21, 9 AM $ 0.00192
+0.02%
$ 19.19 million $ 81,740
Jun 21, 8 AM $ 0.00192
+0.30%
$ 19.19 million $ 81,353
Jun 21, 7 AM $ 0.00191
-0.07%
$ 19.14 million $ 81,997
Jun 21, 6 AM $ 0.00191
+0.01%
$ 19.15 million $ 82,265
Jun 21, 5 AM $ 0.00192
-0.02%
$ 19.16 million $ 82,632
Jun 21, 4 AM $ 0.00192
-0.37%
$ 19.15 million $ 82,970
Jun 21, 3 AM $ 0.00192
+0.00%
$ 19.22 million $ 83,363
Jun 21, 2 AM $ 0.00192
+0.09%
$ 19.23 million $ 83,305
Jun 21, 1 AM $ 0.00192
+0.20%
$ 19.22 million $ 83,057
Jun 21, 12 AM $ 0.00192
+0.15%
$ 19.18 million $ 83,059
Jun 20, 11 PM $ 0.00191
-0.17%
$ 19.15 million $ 82,995
Jun 20, 10 PM $ 0.00192
-0.10%
$ 19.18 million $ 82,853
Jun 20, 9 PM $ 0.00192
+0.23%
$ 19.21 million $ 82,751
Jun 20, 8 PM $ 0.00192
-0.14%
$ 19.15 million $ 82,475
Jun 20, 7 PM $ 0.00192
-0.04%
$ 19.16 million $ 82,850
Jun 20, 6 PM $ 0.00192
-0.14%
$ 19.17 million $ 83,484
Jun 20, 5 PM $ 0.00192
-0.02%
$ 19.2 million $ 83,816
Jun 20, 4 PM $ 0.00192
+0.04%
$ 19.2 million $ 83,704
Jun 20, 3 PM $ 0.00192
+0.21%
$ 19.18 million $ 83,644
Jun 20, 2 PM $ 0.00191
+0.08%
$ 19.14 million $ 83,603
Jun 20, 1 PM $ 0.00191
+0.20%
$ 19.14 million $ 83,231
Jun 20, 12 PM $ 0.00191
+0.04%
$ 19.11 million $ 83,956
Jun 20, 11 AM $ 0.00191
-0.16%
$ 19.1 million $ 84,819
Jun 20, 10 AM $ 0.00191
+0.07%
$ 19.14 million $ 84,563
Jun 20, 9 AM $ 0.00191
-0.04%
$ 19.12 million $ 84,568
Jun 20, 8 AM $ 0.00191
+0.22%
$ 19.12 million $ 84,385
Jun 20, 7 AM $ 0.00191
+0.03%
$ 19.08 million $ 83,987
Jun 20, 6 AM $ 0.00191
+0.27%
$ 19.07 million $ 83,673
Jun 20, 5 AM $ 0.0019
-0.11%
$ 19.02 million $ 83,786
Jun 20, 4 AM $ 0.0019
+0.14%
$ 19.04 million $ 84,019
Jun 20, 3 AM $ 0.0019
-0.10%
$ 19.01 million $ 84,331
Jun 20, 2 AM $ 0.0019
+0.04%
$ 19.01 million $ 84,272
Jun 20, 1 AM $ 0.0019
-0.23%
$ 19 million $ 84,657
Jun 20, 12 AM $ 0.0019
+0.37%
$ 19.04 million $ 84,492
Jun 19, 11 PM $ 0.0019
+0.11%
$ 19 million $ 84,401
Jun 19, 10 PM $ 0.0019
+0.22%
$ 18.97 million $ 84,127
Jun 19, 9 PM $ 0.00189
-0.18%
$ 18.93 million $ 83,835
Jun 19, 8 PM $ 0.0019
-0.11%
$ 18.96 million $ 84,325
Jun 19, 7 PM $ 0.0019
+0.62%
$ 18.99 million $ 84,275
Jun 19, 6 PM $ 0.00189
+0.21%
$ 18.88 million $ 83,356
Jun 19, 5 PM $ 0.00188
-0.12%
$ 18.84 million $ 83,128
Jun 19, 4 PM $ 0.00189
-0.10%
$ 18.87 million $ 83,229
Jun 19, 3 PM $ 0.00189
+0.14%
$ 18.89 million $ 83,394
Jun 19, 2 PM $ 0.00189
-0.05%
$ 18.86 million $ 83,406