CRETA TOKEN Historical Data

CRETA Page 20
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,622
1:01 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,622
1:00 PM $ 0.0019
-0.01%
$ 19.02 million $ 81,616
12:59 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,692
12:58 PM $ 0.0019
-0.28%
$ 18.99 million $ 81,692
12:57 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,717
12:56 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,724
12:55 PM $ 0.0019
+0.02%
$ 18.99 million $ 81,724
12:54 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,695
12:53 PM $ 0.0019
+0.04%
$ 19.04 million $ 81,695
12:52 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,758
12:51 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,758
12:50 PM $ 0.0019
+0.04%
$ 19.04 million $ 81,769
12:49 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,769
12:48 PM $ 0.0019
-0.06%
$ 19.03 million $ 81,776
12:47 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,880
12:46 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,880
12:45 PM $ 0.0019
+0.04%
$ 19.03 million $ 81,873
12:44 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,873
12:43 PM $ 0.0019
+0.06%
$ 19.03 million $ 81,845
12:42 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,845
12:41 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,843
12:40 PM $ 0.0019
-0.02%
$ 19.03 million $ 81,843
12:39 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,791
12:38 PM $ 0.0019
+0.06%
$ 19.02 million $ 81,784
12:37 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,865
12:36 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,865
12:35 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,836
12:34 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,836
12:33 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,853
12:32 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,862
12:31 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,862
12:30 PM $ 0.0019
+0.01%
$ 19.02 million $ 81,905
12:29 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,905
12:28 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,933
12:27 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,909
12:26 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,909
12:25 PM $ 0.0019
+0.09%
$ 19.01 million $ 81,899
12:24 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,899
12:23 PM $ 0.0019
+0.01%
$ 19.01 million $ 81,860
12:22 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,860
12:21 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,867
12:20 PM $ 0.0019
-0.04%
$ 19.01 million $ 81,867
12:19 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,840
12:18 PM $ 0.0019
+0.02%
$ 19.03 million $ 81,826
12:17 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,046
12:16 PM $ 0.0019
+0.00%
$ 19.03 million $ 82,046
12:15 PM $ 0.0019
-0.04%
$ 19.03 million $ 82,060
12:14 PM $ 0.0019
+0.00%
$ 19.02 million $ 82,060
12:13 PM $ 0.0019
-0.09%
$ 19.02 million $ 82,337