CRETA TOKEN Historical Data

CRETA Page 20
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00216
-0.04%
$ 21.56 million $ 124,331
10:18 AM $ 0.00216
+0.00%
$ 21.56 million $ 124,359
10:17 AM $ 0.00216
-0.03%
$ 21.56 million $ 124,430
10:16 AM $ 0.00216
+0.00%
$ 21.56 million $ 124,430
10:15 AM $ 0.00216
+0.00%
$ 21.56 million $ 124,401
10:14 AM $ 0.00216
-0.08%
$ 21.59 million $ 124,401
10:13 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,330
10:12 AM $ 0.00216
-0.02%
$ 21.59 million $ 124,426
10:11 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,426
10:10 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,406
10:09 AM $ 0.00216
+0.02%
$ 21.58 million $ 124,406
10:08 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,472
10:07 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,523
10:06 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,579
10:05 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,579
10:04 AM $ 0.00216
-0.02%
$ 21.6 million $ 124,528
10:03 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,509
10:02 AM $ 0.00216
-0.07%
$ 21.6 million $ 124,498
10:01 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,404
10:00 AM $ 0.00216
+0.00%
$ 21.6 million $ 124,408
9:59 AM $ 0.00216
+0.02%
$ 21.63 million $ 124,408
9:58 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,399
9:57 AM $ 0.00216
+0.02%
$ 21.63 million $ 124,529
9:56 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,529
9:55 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,502
9:54 AM $ 0.00216
-0.02%
$ 21.61 million $ 124,502
9:53 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,452
9:52 AM $ 0.00216
-0.04%
$ 21.61 million $ 124,434
9:51 AM $ 0.00217
+0.00%
$ 21.61 million $ 124,625
9:50 AM $ 0.00217
+0.00%
$ 21.61 million $ 124,625
9:49 AM $ 0.00216
+0.00%
$ 21.65 million $ 124,674
9:48 AM $ 0.00216
+0.00%
$ 21.65 million $ 124,674
9:47 AM $ 0.00217
-0.02%
$ 21.65 million $ 124,681
9:46 AM $ 0.00217
+0.00%
$ 21.65 million $ 124,681
9:45 AM $ 0.00217
+0.00%
$ 21.65 million $ 124,892
9:44 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,892
9:43 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,856
9:42 AM $ 0.00217
-0.02%
$ 21.66 million $ 124,725
9:41 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,725
9:40 AM $ 0.00217
+0.00%
$ 21.66 million $ 124,762
9:39 AM $ 0.00217
+0.04%
$ 21.67 million $ 124,762
9:38 AM $ 0.00217
+0.00%
$ 21.67 million $ 124,834
9:37 AM $ 0.00217
-0.02%
$ 21.67 million $ 124,814
9:36 AM $ 0.00217
+0.00%
$ 21.67 million $ 125,072
9:35 AM $ 0.00217
+0.00%
$ 21.67 million $ 125,072
9:34 AM $ 0.00217
-0.02%
$ 21.67 million $ 125,031
9:33 AM $ 0.00217
+0.00%
$ 21.67 million $ 125,102
9:32 AM $ 0.00217
-0.04%
$ 21.67 million $ 125,049
9:31 AM $ 0.00217
+0.00%
$ 21.67 million $ 124,957
9:30 AM $ 0.00217
+0.00%
$ 21.67 million $ 124,957