CRETA TOKEN Historical Data

CRETA Page 20
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,982
2:09 PM $ 0.00166
-0.06%
$ 16.6 million $ 80,975
2:08 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,209
2:07 PM $ 0.00166
+0.02%
$ 16.6 million $ 81,209
2:06 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,124
2:05 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,130
2:04 PM $ 0.00166
-0.06%
$ 16.62 million $ 81,123
2:03 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,106
2:02 PM $ 0.00166
-0.03%
$ 16.62 million $ 81,106
2:01 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,027
2:00 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,034
1:59 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,041
1:58 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,018
1:57 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,018
1:56 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,119
1:55 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,137
1:54 PM $ 0.00166
+0.15%
$ 16.64 million $ 81,131
1:53 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,184
1:52 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,193
1:51 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,241
1:50 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,255
1:49 PM $ 0.00166
+0.03%
$ 16.61 million $ 81,247
1:48 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,946
1:47 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,939
1:46 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,957
1:45 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,963
1:44 PM $ 0.00166
-0.15%
$ 16.6 million $ 80,949
1:43 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,910
1:42 PM $ 0.00166
-0.06%
$ 16.6 million $ 80,917
1:41 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,868
1:40 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,868
1:39 PM $ 0.00166
+0.03%
$ 16.62 million $ 80,863
1:38 PM $ 0.00166
+0.00%
$ 16.62 million $ 80,960
1:37 PM $ 0.00166
+0.00%
$ 16.62 million $ 80,960
1:36 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,000
1:35 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,025
1:34 PM $ 0.00166
-0.21%
$ 16.63 million $ 81,017
1:33 PM $ 0.00167
+0.00%
$ 16.63 million $ 81,092
1:32 PM $ 0.00167
+0.00%
$ 16.63 million $ 81,092
1:31 PM $ 0.00167
+0.00%
$ 16.63 million $ 81,134
1:30 PM $ 0.00167
+0.00%
$ 16.63 million $ 81,141
1:29 PM $ 0.00167
+0.00%
$ 16.65 million $ 81,135
1:28 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,959
1:27 PM $ 0.00167
-0.03%
$ 16.65 million $ 80,952
1:26 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,876
1:25 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,883
1:24 PM $ 0.00166
+0.00%
$ 16.65 million $ 80,870
1:23 PM $ 0.00166
+0.00%
$ 16.65 million $ 80,942
1:22 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,935
1:21 PM $ 0.00167
+0.00%
$ 16.65 million $ 80,985