CRETA TOKEN Historical Data

CRETA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0412
-5.74%
$ 412.21 million $ 391,645
Jul 16, 2023 $ 0.0437
+5.45%
$ 437.49 million $ 454,283
Jul 15, 2023 $ 0.0415
+0.47%
$ 414.88 million $ 478,775
Jul 14, 2023 $ 0.0413
+0.29%
$ 412.89 million $ 442,354
Jul 13, 2023 $ 0.0411
-3.20%
$ 410.67 million $ 452,508
Jul 12, 2023 $ 0.0424
+2.13%
$ 424.17 million $ 536,958
Jul 11, 2023 $ 0.0415
-6.70%
$ 415.32 million $ 511,623
Jul 10, 2023 $ 0.0445
-4.07%
$ 444.76 million $ 532,551
Jul 9, 2023 $ 0.0464
-1.67%
$ 463.61 million $ 619,708
Jul 8, 2023 $ 0.0472
-0.83%
$ 471.7 million $ 562,749
Jul 7, 2023 $ 0.0479
-2.71%
$ 478.98 million $ 397,527
Jul 6, 2023 $ 0.0492
+4.84%
$ 491.85 million $ 614,732
Jul 5, 2023 $ 0.0469
-1.20%
$ 469.05 million $ 595,259
Jul 4, 2023 $ 0.0475
-3.58%
$ 474.79 million $ 577,783
Jul 3, 2023 $ 0.0492
-4.24%
$ 492.19 million $ 582,154
Jul 2, 2023 $ 0.0513
+3.32%
$ 513.34 million $ 674,668
Jul 1, 2023 $ 0.0497
+0.73%
$ 497.21 million $ 658,798
Jun 30, 2023 $ 0.0494
+8.27%
$ 494.15 million $ 636,594
Jun 29, 2023 $ 0.0455
+0.93%
$ 455.34 million $ 338,516
Jun 28, 2023 $ 0.0451
-4.15%
$ 451.04 million $ 523,210
Jun 27, 2023 $ 0.0471
-0.78%
$ 471.12 million $ 579,438
Jun 26, 2023 $ 0.0475
-8.14%
$ 474.84 million $ 509,063
Jun 25, 2023 $ 0.0518
+17.63%
$ 518.04 million $ 609,743
Jun 24, 2023 $ 0.0452
-19.90%
$ 452.13 million $ 353,180
Jun 23, 2023 $ 0.0564
-6.42%
$ 564.32 million $ 594,514
Jun 22, 2023 $ 0.0603
+3.55%
$ 603.27 million $ 848,213
Jun 21, 2023 $ 0.0582
+28.86%
$ 582.49 million $ 494,436
Jun 20, 2023 $ 0.045
+12.72%
$ 450.4 million $ 666,710
Jun 19, 2023 $ 0.0399
+6.55%
$ 399.43 million $ 293,441
Jun 18, 2023 $ 0.0371
+0.25%
$ 370.87 million $ 208,129
Jun 17, 2023 $ 0.037
+12.46%
$ 369.97 million $ 74,819
Jun 16, 2023 $ 0.0328
+1.60%
$ 328.36 million $ 66,829
Jun 15, 2023 $ 0.0323
-2.41%
$ 322.8 million $ 266,547
Jun 14, 2023 $ 0.0327
+48.20%
$ 326.52 million $ 521,190
Jun 13, 2023 $ 0.022
-0.55%
$ 220.32 million $ 146,487
Jun 12, 2023 $ 0.0222
+1.37%
$ 221.57 million $ 141,950
Jun 11, 2023 $ 0.0219
-1.16%
$ 218.57 million $ 118,824
Jun 10, 2023 $ 0.0221
+0.45%
$ 221.13 million $ 151,762
Jun 9, 2023 $ 0.022
-1.45%
$ 220.15 million $ 129,827
Jun 8, 2023 $ 0.0223
+1.89%
$ 223.41 million $ 122,106
Jun 7, 2023 $ 0.0219
+0.21%
$ 219.24 million $ 127,138
Jun 6, 2023 $ 0.0219
+2.65%
$ 218.78 million $ 186,155
Jun 5, 2023 $ 0.0213
-11.65%
$ 213.13 million $ 125,902
Jun 4, 2023 $ 0.0241
+2.32%
$ 241.23 million $ 220,649
Jun 3, 2023 $ 0.0236
+2.84%
$ 235.78 million $ 238,892
Jun 2, 2023 $ 0.0229
+2.03%
$ 229.19 million $ 35,935
Jun 1, 2023 $ 0.0225
-5.18%
$ 224.65 million $ 173,002
May 31, 2023 $ 0.0237
+0.25%
$ 237.08 million $ 270,746
May 30, 2023 $ 0.0236
-2.66%
$ 236.48 million $ 277,878
May 29, 2023 $ 0.0243
-4.32%
$ 242.85 million $ 300,854