CRETA TOKEN Historical Data

CRETA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00189
-0.05%
$ 18.86 million $ 83,406
Jun 19, 1 PM $ 0.00189
-0.27%
$ 18.86 million $ 83,451
Jun 19, 12 PM $ 0.00189
+0.27%
$ 18.91 million $ 83,574
Jun 19, 11 AM $ 0.00189
-0.25%
$ 18.86 million $ 83,523
Jun 19, 10 AM $ 0.00189
-0.01%
$ 18.91 million $ 83,764
Jun 19, 9 AM $ 0.00189
+0.06%
$ 18.91 million $ 83,714
Jun 19, 8 AM $ 0.00189
+0.23%
$ 18.88 million $ 83,476
Jun 19, 7 AM $ 0.00188
-0.30%
$ 18.85 million $ 83,314
Jun 19, 6 AM $ 0.00189
-0.25%
$ 18.91 million $ 82,893
Jun 19, 5 AM $ 0.0019
+0.17%
$ 18.95 million $ 82,570
Jun 19, 4 AM $ 0.00189
-0.18%
$ 18.95 million $ 82,098
Jun 19, 3 AM $ 0.0019
+0.04%
$ 18.98 million $ 81,642
Jun 19, 2 AM $ 0.0019
+0.00%
$ 18.96 million $ 81,536
Jun 19, 1 AM $ 0.0019
+0.03%
$ 18.99 million $ 81,248
Jun 19, 12 AM $ 0.0019
+0.17%
$ 18.99 million $ 81,871
Jun 18, 11 PM $ 0.0019
-0.11%
$ 18.95 million $ 81,925
Jun 18, 10 PM $ 0.0019
+0.05%
$ 18.98 million $ 82,728
Jun 18, 9 PM $ 0.0019
+0.09%
$ 18.97 million $ 82,676
Jun 18, 8 PM $ 0.00189
+0.22%
$ 18.95 million $ 83,203
Jun 18, 7 PM $ 0.00189
-0.33%
$ 18.9 million $ 82,980
Jun 18, 6 PM $ 0.0019
+0.03%
$ 18.97 million $ 83,186
Jun 18, 5 PM $ 0.0019
+0.00%
$ 18.96 million $ 83,054
Jun 18, 4 PM $ 0.0019
+0.11%
$ 18.96 million $ 83,099
Jun 18, 3 PM $ 0.0019
-0.10%
$ 18.95 million $ 83,016
Jun 18, 2 PM $ 0.0019
+0.04%
$ 18.97 million $ 82,912
Jun 18, 1 PM $ 0.0019
-0.18%
$ 18.97 million $ 83,068
Jun 18, 12 PM $ 0.0019
-0.06%
$ 19 million $ 82,898
Jun 18, 11 AM $ 0.0019
-0.15%
$ 19.01 million $ 81,907
Jun 18, 10 AM $ 0.0019
+0.37%
$ 19.03 million $ 81,826
Jun 18, 9 AM $ 0.0019
-0.05%
$ 18.96 million $ 82,078
Jun 18, 8 AM $ 0.0019
-0.11%
$ 18.97 million $ 82,745
Jun 18, 7 AM $ 0.0019
-0.14%
$ 18.98 million $ 83,019
Jun 18, 6 AM $ 0.0019
+0.18%
$ 19.01 million $ 83,114
Jun 18, 5 AM $ 0.0019
-0.25%
$ 18.97 million $ 83,086
Jun 18, 4 AM $ 0.0019
+0.05%
$ 19.02 million $ 83,793
Jun 18, 3 AM $ 0.0019
+0.12%
$ 19.03 million $ 83,814
Jun 18, 2 AM $ 0.0019
+0.00%
$ 18.99 million $ 83,664
Jun 18, 1 AM $ 0.0019
-0.11%
$ 18.99 million $ 83,383
Jun 18, 12 AM $ 0.0019
+0.06%
$ 19.01 million $ 82,379
Jun 17, 11 PM $ 0.0019
-0.22%
$ 19.02 million $ 82,559
Jun 17, 10 PM $ 0.00191
+0.04%
$ 19.07 million $ 82,554
Jun 17, 9 PM $ 0.00191
-0.07%
$ 19.05 million $ 82,829
Jun 17, 8 PM $ 0.00191
+0.40%
$ 19.08 million $ 81,910
Jun 17, 7 PM $ 0.0019
-0.12%
$ 19 million $ 82,094
Jun 17, 6 PM $ 0.0019
+0.09%
$ 19.03 million $ 83,077
Jun 17, 5 PM $ 0.0019
-0.07%
$ 19.01 million $ 83,727
Jun 17, 4 PM $ 0.0019
+0.05%
$ 19.02 million $ 83,131
Jun 17, 3 PM $ 0.0019
+0.15%
$ 19.03 million $ 83,573
Jun 17, 2 PM $ 0.0019
-0.09%
$ 19 million $ 83,127
Jun 17, 1 PM $ 0.0019
+0.04%
$ 19.04 million $ 83,054