CRETA TOKEN Historical Data

CRETA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.002
+0.17%
$ 20 million $ 83,049
May 1, 1 PM $ 0.002
-1.12%
$ 19.96 million $ 84,924
May 1, 12 PM $ 0.00202
+0.11%
$ 20.18 million $ 86,451
May 1, 11 AM $ 0.00202
+0.03%
$ 20.18 million $ 88,207
May 1, 10 AM $ 0.00202
-0.72%
$ 20.17 million $ 90,023
May 1, 9 AM $ 0.00203
+0.00%
$ 20.32 million $ 91,789
May 1, 8 AM $ 0.00203
+0.19%
$ 20.32 million $ 94,177
May 1, 7 AM $ 0.00203
-0.02%
$ 20.29 million $ 95,647
May 1, 6 AM $ 0.00203
-0.02%
$ 20.29 million $ 97,135
May 1, 5 AM $ 0.00203
-0.03%
$ 20.3 million $ 98,290
May 1, 4 AM $ 0.00203
+0.14%
$ 20.31 million $ 99,781
May 1, 3 AM $ 0.00203
-0.03%
$ 20.28 million $ 101,330
May 1, 2 AM $ 0.00203
+0.00%
$ 20.29 million $ 102,344
May 1, 1 AM $ 0.00203
+0.05%
$ 20.3 million $ 103,125
May 1, 12 AM $ 0.00203
+0.06%
$ 20.29 million $ 104,725
Apr 30, 11 PM $ 0.00203
-0.05%
$ 20.28 million $ 106,705
Apr 30, 10 PM $ 0.00203
+0.09%
$ 20.29 million $ 108,487
Apr 30, 9 PM $ 0.00203
+0.00%
$ 20.28 million $ 110,129
Apr 30, 8 PM $ 0.00203
-0.10%
$ 20.28 million $ 112,023
Apr 30, 7 PM $ 0.00203
+0.02%
$ 20.31 million $ 114,217
Apr 30, 6 PM $ 0.00203
-0.12%
$ 20.31 million $ 117,079
Apr 30, 5 PM $ 0.00203
+0.05%
$ 20.34 million $ 120,434
Apr 30, 4 PM $ 0.00203
+0.02%
$ 20.33 million $ 123,076
Apr 30, 3 PM $ 0.00203
+0.15%
$ 20.29 million $ 126,474
Apr 30, 2 PM $ 0.00203
-0.07%
$ 20.26 million $ 126,503
Apr 30, 1 PM $ 0.00203
+0.00%
$ 20.27 million $ 126,495
Apr 30, 12 PM $ 0.00203
-0.12%
$ 20.28 million $ 126,600
Apr 30, 11 AM $ 0.00203
-0.10%
$ 20.3 million $ 125,726
Apr 30, 10 AM $ 0.00203
+0.10%
$ 20.32 million $ 125,432
Apr 30, 9 AM $ 0.00203
+0.03%
$ 20.32 million $ 125,108
Apr 30, 8 AM $ 0.00203
+0.26%
$ 20.33 million $ 124,600
Apr 30, 7 AM $ 0.00203
+0.01%
$ 20.27 million $ 124,653
Apr 30, 6 AM $ 0.00203
-0.08%
$ 20.26 million $ 124,684
Apr 30, 5 AM $ 0.00203
+0.10%
$ 20.27 million $ 124,888
Apr 30, 4 AM $ 0.00203
-0.06%
$ 20.26 million $ 124,572
Apr 30, 3 AM $ 0.00203
-0.05%
$ 20.27 million $ 124,586
Apr 30, 2 AM $ 0.00203
+0.03%
$ 20.28 million $ 124,592
Apr 30, 1 AM $ 0.00203
+0.04%
$ 20.28 million $ 125,091
Apr 30, 12 AM $ 0.00203
+0.21%
$ 20.27 million $ 125,251
Apr 29, 11 PM $ 0.00202
-0.06%
$ 20.24 million $ 125,300
Apr 29, 10 PM $ 0.00202
-0.03%
$ 20.23 million $ 125,576
Apr 29, 9 PM $ 0.00202
+0.15%
$ 20.25 million $ 125,328
Apr 29, 8 PM $ 0.00202
+0.06%
$ 20.23 million $ 125,292
Apr 29, 7 PM $ 0.00202
+0.09%
$ 20.2 million $ 125,570
Apr 29, 6 PM $ 0.00202
+0.37%
$ 20.18 million $ 125,571
Apr 29, 5 PM $ 0.00201
-0.20%
$ 20.11 million $ 124,572
Apr 29, 4 PM $ 0.00201
+1.18%
$ 20.15 million $ 124,480
Apr 29, 3 PM $ 0.00199
-0.09%
$ 19.92 million $ 123,289
Apr 29, 2 PM $ 0.00199
-0.92%
$ 19.92 million $ 123,312
Apr 29, 1 PM $ 0.00201
-0.20%
$ 20.09 million $ 123,848