CRETA TOKEN Historical Data

CRETA Page 21
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,859
1:26 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,859
1:25 PM $ 0.0019
-0.01%
$ 19.02 million $ 81,840
1:24 PM $ 0.0019
+0.00%
$ 19 million $ 81,840
1:23 PM $ 0.0019
+0.06%
$ 19 million $ 81,840
1:22 PM $ 0.0019
+0.00%
$ 19 million $ 81,811
1:21 PM $ 0.0019
+0.00%
$ 19 million $ 81,811
1:20 PM $ 0.0019
-0.02%
$ 19 million $ 81,797
1:19 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,797
1:18 PM $ 0.0019
-0.06%
$ 18.99 million $ 81,804
1:17 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,760
1:16 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,760
1:15 PM $ 0.0019
+0.04%
$ 18.99 million $ 81,725
1:14 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,725
1:13 PM $ 0.0019
-0.02%
$ 18.99 million $ 81,718
1:12 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,703
1:11 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,703
1:10 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,621
1:09 PM $ 0.0019
+0.00%
$ 19 million $ 81,621
1:08 PM $ 0.0019
+0.04%
$ 19 million $ 81,683
1:07 PM $ 0.0019
+0.00%
$ 19 million $ 81,683
1:06 PM $ 0.0019
+0.00%
$ 19 million $ 81,683
1:05 PM $ 0.0019
+0.00%
$ 19 million $ 81,665
1:04 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,665
1:03 PM $ 0.0019
+0.14%
$ 19.02 million $ 81,622
1:02 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,622
1:01 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,622
1:00 PM $ 0.0019
-0.01%
$ 19.02 million $ 81,616
12:59 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,692
12:58 PM $ 0.0019
-0.28%
$ 18.99 million $ 81,692
12:57 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,717
12:56 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,724
12:55 PM $ 0.0019
+0.02%
$ 18.99 million $ 81,724
12:54 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,695
12:53 PM $ 0.0019
+0.04%
$ 19.04 million $ 81,695
12:52 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,758
12:51 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,758
12:50 PM $ 0.0019
+0.04%
$ 19.04 million $ 81,769
12:49 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,769
12:48 PM $ 0.0019
-0.06%
$ 19.03 million $ 81,776
12:47 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,880
12:46 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,880
12:45 PM $ 0.0019
+0.04%
$ 19.03 million $ 81,873
12:44 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,873
12:43 PM $ 0.0019
+0.06%
$ 19.03 million $ 81,845
12:42 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,845
12:41 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,843
12:40 PM $ 0.0019
-0.02%
$ 19.03 million $ 81,843
12:39 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,791
12:38 PM $ 0.0019
+0.06%
$ 19.02 million $ 81,784