CRETA TOKEN Historical Data

CRETA Page 21
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,303
2:27 PM $ 0.00166
+0.02%
$ 16.62 million $ 81,318
2:26 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,228
2:25 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,221
2:24 PM $ 0.00166
+0.06%
$ 16.64 million $ 81,222
2:23 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,222
2:22 PM $ 0.00166
-0.04%
$ 16.64 million $ 81,222
2:21 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,180
2:20 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,193
2:19 PM $ 0.00166
+0.09%
$ 16.63 million $ 81,171
2:18 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,046
2:17 PM $ 0.00166
-0.05%
$ 16.63 million $ 81,022
2:16 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,058
2:15 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,056
2:14 PM $ 0.00166
-0.03%
$ 16.6 million $ 81,049
2:13 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,952
2:12 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,952
2:11 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,975
2:10 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,982
2:09 PM $ 0.00166
-0.06%
$ 16.6 million $ 80,975
2:08 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,209
2:07 PM $ 0.00166
+0.02%
$ 16.6 million $ 81,209
2:06 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,124
2:05 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,130
2:04 PM $ 0.00166
-0.06%
$ 16.62 million $ 81,123
2:03 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,106
2:02 PM $ 0.00166
-0.03%
$ 16.62 million $ 81,106
2:01 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,027
2:00 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,034
1:59 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,041
1:58 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,018
1:57 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,018
1:56 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,119
1:55 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,137
1:54 PM $ 0.00166
+0.15%
$ 16.64 million $ 81,131
1:53 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,184
1:52 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,193
1:51 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,241
1:50 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,255
1:49 PM $ 0.00166
+0.03%
$ 16.61 million $ 81,247
1:48 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,946
1:47 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,939
1:46 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,957
1:45 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,963
1:44 PM $ 0.00166
-0.15%
$ 16.6 million $ 80,949
1:43 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,910
1:42 PM $ 0.00166
-0.06%
$ 16.6 million $ 80,917
1:41 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,868
1:40 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,868
1:39 PM $ 0.00166
+0.03%
$ 16.62 million $ 80,863