CRETA TOKEN Historical Data

CRETA Page 21
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,174
10:54 AM $ 0.00216
+0.12%
$ 21.63 million $ 124,116
10:53 AM $ 0.00216
+0.00%
$ 21.63 million $ 124,095
10:52 AM $ 0.00216
-0.02%
$ 21.63 million $ 123,938
10:51 AM $ 0.00216
+0.00%
$ 21.63 million $ 123,924
10:50 AM $ 0.00216
+0.00%
$ 21.63 million $ 123,924
10:49 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,051
10:48 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,051
10:47 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,004
10:46 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,004
10:45 AM $ 0.00216
+0.00%
$ 21.61 million $ 124,040
10:44 AM $ 0.00216
+0.00%
$ 21.57 million $ 123,961
10:43 AM $ 0.00216
+0.00%
$ 21.57 million $ 123,961
10:42 AM $ 0.00216
+0.11%
$ 21.57 million $ 123,972
10:41 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,042
10:40 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,042
10:39 AM $ 0.00216
+0.08%
$ 21.57 million $ 124,031
10:38 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,073
10:37 AM $ 0.00215
-0.02%
$ 21.57 million $ 123,946
10:36 AM $ 0.00215
+0.00%
$ 21.57 million $ 123,946
10:35 AM $ 0.00215
+0.00%
$ 21.57 million $ 123,996
10:34 AM $ 0.00215
-0.04%
$ 21.5 million $ 123,996
10:33 AM $ 0.00214
+0.00%
$ 21.5 million $ 123,982
10:32 AM $ 0.00214
-0.64%
$ 21.5 million $ 123,849
10:31 AM $ 0.00216
+0.00%
$ 21.5 million $ 124,006
10:30 AM $ 0.00216
+0.00%
$ 21.5 million $ 124,006
10:29 AM $ 0.00216
+0.00%
$ 21.57 million $ 123,978
10:28 AM $ 0.00216
+0.00%
$ 21.57 million $ 123,978
10:27 AM $ 0.00216
-0.02%
$ 21.57 million $ 124,089
10:26 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,089
10:25 AM $ 0.00216
+0.00%
$ 21.57 million $ 124,149
10:24 AM $ 0.00216
+0.06%
$ 21.56 million $ 124,149
10:23 AM $ 0.00215
+0.00%
$ 21.56 million $ 124,134
10:22 AM $ 0.00216
+0.03%
$ 21.56 million $ 124,256
10:21 AM $ 0.00215
+0.00%
$ 21.56 million $ 124,256
10:20 AM $ 0.00216
+0.00%
$ 21.56 million $ 124,331
10:19 AM $ 0.00216
-0.04%
$ 21.56 million $ 124,331
10:18 AM $ 0.00216
+0.00%
$ 21.56 million $ 124,359
10:17 AM $ 0.00216
-0.03%
$ 21.56 million $ 124,430
10:16 AM $ 0.00216
+0.00%
$ 21.56 million $ 124,430
10:15 AM $ 0.00216
+0.00%
$ 21.56 million $ 124,401
10:14 AM $ 0.00216
-0.08%
$ 21.59 million $ 124,401
10:13 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,330
10:12 AM $ 0.00216
-0.02%
$ 21.59 million $ 124,426
10:11 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,426
10:10 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,406
10:09 AM $ 0.00216
+0.02%
$ 21.58 million $ 124,406
10:08 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,472
10:07 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,523
10:06 AM $ 0.00216
+0.00%
$ 21.58 million $ 124,579