CRETA TOKEN Historical Data

CRETA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0019
+0.15%
$ 19.03 million $ 83,573
Jun 17, 2 PM $ 0.0019
-0.09%
$ 19 million $ 83,127
Jun 17, 1 PM $ 0.0019
+0.04%
$ 19.04 million $ 83,054
Jun 17, 12 PM $ 0.0019
+0.34%
$ 19.03 million $ 82,799
Jun 17, 11 AM $ 0.0019
-0.05%
$ 18.95 million $ 83,033
Jun 17, 10 AM $ 0.00189
-0.15%
$ 18.94 million $ 82,598
Jun 17, 9 AM $ 0.0019
-0.01%
$ 18.96 million $ 82,090
Jun 17, 8 AM $ 0.0019
+0.03%
$ 18.96 million $ 82,247
Jun 17, 7 AM $ 0.0019
-0.12%
$ 18.96 million $ 82,001
Jun 17, 6 AM $ 0.0019
+0.06%
$ 18.98 million $ 82,436
Jun 17, 5 AM $ 0.0019
+0.06%
$ 18.97 million $ 82,145
Jun 17, 4 AM $ 0.0019
+0.07%
$ 18.96 million $ 81,975
Jun 17, 3 AM $ 0.0019
+0.01%
$ 18.95 million $ 82,024
Jun 17, 2 AM $ 0.0019
+0.21%
$ 18.95 million $ 81,821
Jun 17, 1 AM $ 0.00189
+0.02%
$ 18.92 million $ 82,151
Jun 17, 12 AM $ 0.00189
-0.08%
$ 18.92 million $ 82,622
Jun 16, 11 PM $ 0.00189
-0.42%
$ 18.93 million $ 83,250
Jun 16, 10 PM $ 0.0019
-0.01%
$ 19.01 million $ 83,023
Jun 16, 9 PM $ 0.0019
-0.05%
$ 18.99 million $ 83,005
Jun 16, 8 PM $ 0.0019
-0.04%
$ 19 million $ 83,888
Jun 16, 7 PM $ 0.0019
+0.18%
$ 19.01 million $ 83,892
Jun 16, 6 PM $ 0.0019
+0.05%
$ 18.98 million $ 82,552
Jun 16, 5 PM $ 0.0019
-0.62%
$ 18.98 million $ 81,894
Jun 16, 4 PM $ 0.00191
+0.38%
$ 19.1 million $ 82,238
Jun 16, 3 PM $ 0.0019
+0.19%
$ 19.02 million $ 82,184
Jun 16, 2 PM $ 0.0019
+0.27%
$ 18.98 million $ 84,000
Jun 16, 1 PM $ 0.00189
+0.14%
$ 18.94 million $ 84,039
Jun 16, 12 PM $ 0.00189
-0.20%
$ 18.91 million $ 83,860
Jun 16, 11 AM $ 0.00189
-0.15%
$ 18.95 million $ 83,474
Jun 16, 10 AM $ 0.0019
+0.30%
$ 18.98 million $ 83,776
Jun 16, 9 AM $ 0.00189
+0.09%
$ 18.92 million $ 83,514
Jun 16, 8 AM $ 0.00189
-0.26%
$ 18.92 million $ 82,918
Jun 16, 7 AM $ 0.0019
-0.14%
$ 18.99 million $ 83,456
Jun 16, 6 AM $ 0.0019
+0.02%
$ 19.02 million $ 83,351
Jun 16, 5 AM $ 0.0019
-0.55%
$ 19.01 million $ 83,348
Jun 16, 4 AM $ 0.00191
+0.25%
$ 19.12 million $ 83,083
Jun 16, 3 AM $ 0.00191
+0.13%
$ 19.07 million $ 83,007
Jun 16, 2 AM $ 0.00191
-0.01%
$ 19.05 million $ 83,770
Jun 16, 1 AM $ 0.00191
+0.37%
$ 19.05 million $ 83,224
Jun 16, 12 AM $ 0.0019
+0.32%
$ 18.99 million $ 83,753
Jun 15, 11 PM $ 0.00189
-0.07%
$ 18.93 million $ 83,267
Jun 15, 10 PM $ 0.00189
-0.04%
$ 18.94 million $ 83,894
Jun 15, 9 PM $ 0.00189
-0.15%
$ 18.94 million $ 83,481
Jun 15, 8 PM $ 0.0019
-0.05%
$ 18.95 million $ 82,891
Jun 15, 7 PM $ 0.0019
+0.09%
$ 18.96 million $ 82,871
Jun 15, 6 PM $ 0.0019
+0.16%
$ 18.97 million $ 83,592
Jun 15, 5 PM $ 0.00189
+0.04%
$ 18.94 million $ 83,870
Jun 15, 4 PM $ 0.00189
-0.03%
$ 18.91 million $ 84,434
Jun 15, 3 PM $ 0.00189
+0.00%
$ 18.92 million $ 84,233
Jun 15, 2 PM $ 0.00189
-0.13%
$ 18.91 million $ 82,893