CRETA TOKEN Historical Data

CRETA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00201
-0.20%
$ 20.09 million $ 123,848
Apr 29, 12 PM $ 0.00201
+0.07%
$ 20.12 million $ 124,628
Apr 29, 11 AM $ 0.00201
-0.02%
$ 20.11 million $ 125,231
Apr 29, 10 AM $ 0.00201
+0.06%
$ 20.11 million $ 124,962
Apr 29, 9 AM $ 0.00201
-0.30%
$ 20.1 million $ 125,562
Apr 29, 8 AM $ 0.00202
+0.09%
$ 20.16 million $ 125,223
Apr 29, 7 AM $ 0.00201
-0.05%
$ 20.15 million $ 125,171
Apr 29, 6 AM $ 0.00202
+0.00%
$ 20.16 million $ 125,394
Apr 29, 5 AM $ 0.00201
-0.10%
$ 20.14 million $ 125,841
Apr 29, 4 AM $ 0.00202
-0.01%
$ 20.16 million $ 126,482
Apr 29, 3 AM $ 0.00202
+0.02%
$ 20.18 million $ 126,889
Apr 29, 2 AM $ 0.00202
+0.15%
$ 20.19 million $ 127,673
Apr 29, 1 AM $ 0.00202
+0.03%
$ 20.16 million $ 127,823
Apr 29, 12 AM $ 0.00202
-0.02%
$ 20.16 million $ 127,969
Apr 28, 11 PM $ 0.00202
+0.33%
$ 20.18 million $ 128,807
Apr 28, 10 PM $ 0.00201
+0.09%
$ 20.12 million $ 129,113
Apr 28, 9 PM $ 0.00201
-0.09%
$ 20.1 million $ 129,744
Apr 28, 8 PM $ 0.00201
+0.31%
$ 20.13 million $ 130,544
Apr 28, 7 PM $ 0.00201
-0.73%
$ 20.09 million $ 130,674
Apr 28, 6 PM $ 0.00202
+0.02%
$ 20.23 million $ 130,540
Apr 28, 5 PM $ 0.00202
+0.09%
$ 20.23 million $ 131,252
Apr 28, 4 PM $ 0.00202
-0.11%
$ 20.21 million $ 132,314
Apr 28, 3 PM $ 0.00202
+0.08%
$ 20.23 million $ 132,978
Apr 28, 2 PM $ 0.00202
+0.35%
$ 20.22 million $ 134,752
Apr 28, 1 PM $ 0.00201
-0.41%
$ 20.15 million $ 135,760
Apr 28, 12 PM $ 0.00202
-0.19%
$ 20.23 million $ 132,972
Apr 28, 11 AM $ 0.00203
-0.03%
$ 20.26 million $ 131,299
Apr 28, 10 AM $ 0.00203
+0.15%
$ 20.27 million $ 129,654
Apr 28, 9 AM $ 0.00202
+0.02%
$ 20.24 million $ 127,574
Apr 28, 8 AM $ 0.00202
-0.15%
$ 20.22 million $ 126,742
Apr 28, 7 AM $ 0.00203
-0.10%
$ 20.26 million $ 124,969
Apr 28, 6 AM $ 0.00203
+0.09%
$ 20.28 million $ 123,959
Apr 28, 5 AM $ 0.00203
-0.09%
$ 20.26 million $ 121,935
Apr 28, 4 AM $ 0.00203
-0.02%
$ 20.28 million $ 120,287
Apr 28, 3 AM $ 0.00203
-0.05%
$ 20.29 million $ 118,883
Apr 28, 2 AM $ 0.00203
+0.11%
$ 20.28 million $ 118,681
Apr 28, 1 AM $ 0.00203
-0.07%
$ 20.26 million $ 117,716
Apr 28, 12 AM $ 0.00203
-0.02%
$ 20.27 million $ 117,002
Apr 27, 11 PM $ 0.00203
+0.03%
$ 20.28 million $ 115,205
Apr 27, 10 PM $ 0.00203
+0.16%
$ 20.27 million $ 114,065
Apr 27, 9 PM $ 0.00202
-0.18%
$ 20.23 million $ 113,499
Apr 27, 8 PM $ 0.00203
+0.25%
$ 20.27 million $ 112,148
Apr 27, 7 PM $ 0.00202
-0.14%
$ 20.23 million $ 110,703
Apr 27, 6 PM $ 0.00202
+0.15%
$ 20.25 million $ 109,813
Apr 27, 5 PM $ 0.00202
-0.48%
$ 20.22 million $ 107,546
Apr 27, 4 PM $ 0.00203
+0.00%
$ 20.31 million $ 104,284
Apr 27, 3 PM $ 0.00203
+0.42%
$ 20.31 million $ 102,035
Apr 27, 2 PM $ 0.00202
+0.53%
$ 20.22 million $ 98,535
Apr 27, 1 PM $ 0.00201
+0.00%
$ 20.12 million $ 94,952
Apr 27, 12 PM $ 0.00201
+0.10%
$ 20.14 million $ 95,445