CRETA TOKEN Historical Data

CRETA Page 22
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,037
1:15 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,037
1:14 PM $ 0.00216
+0.04%
$ 21.59 million $ 125,156
1:13 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,166
1:12 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,079
1:11 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,079
1:10 PM $ 0.00216
+0.00%
$ 21.59 million $ 124,961
1:09 PM $ 0.00216
+0.01%
$ 21.58 million $ 124,961
1:08 PM $ 0.00216
-0.10%
$ 21.58 million $ 124,862
1:07 PM $ 0.00216
+0.00%
$ 21.58 million $ 124,862
1:06 PM $ 0.00216
+0.00%
$ 21.58 million $ 124,886
1:05 PM $ 0.00216
+0.00%
$ 21.58 million $ 124,886
1:04 PM $ 0.00216
-0.07%
$ 21.6 million $ 125,004
1:03 PM $ 0.00216
+0.00%
$ 21.6 million $ 125,004
1:02 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,977
1:01 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,977
1:00 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,967
12:59 PM $ 0.00216
+0.14%
$ 21.64 million $ 124,978
12:58 PM $ 0.00216
+0.00%
$ 21.64 million $ 124,936
12:57 PM $ 0.00216
+0.00%
$ 21.64 million $ 124,936
12:56 PM $ 0.00216
+0.00%
$ 21.64 million $ 124,922
12:55 PM $ 0.00216
+0.00%
$ 21.64 million $ 125,024
12:54 PM $ 0.00216
-0.02%
$ 21.63 million $ 125,024
12:53 PM $ 0.00217
+0.00%
$ 21.63 million $ 125,089
12:52 PM $ 0.00217
+0.00%
$ 21.63 million $ 125,089
12:51 PM $ 0.00217
+0.00%
$ 21.63 million $ 125,089
12:50 PM $ 0.00217
+0.00%
$ 21.63 million $ 125,089
12:49 PM $ 0.00217
-0.03%
$ 21.68 million $ 125,057
12:48 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,084
12:47 PM $ 0.00217
-0.08%
$ 21.68 million $ 125,084
12:46 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,104
12:45 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,307
12:44 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,307
12:43 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,402
12:42 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,402
12:41 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,190
12:40 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,231
12:39 PM $ 0.00217
+0.01%
$ 21.7 million $ 125,231
12:38 PM $ 0.00217
+0.00%
$ 21.7 million $ 125,288
12:37 PM $ 0.00217
+0.00%
$ 21.7 million $ 125,288
12:36 PM $ 0.00217
+0.00%
$ 21.7 million $ 125,283
12:35 PM $ 0.00217
+0.00%
$ 21.7 million $ 125,283
12:34 PM $ 0.00217
-0.05%
$ 21.69 million $ 125,276
12:33 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,312
12:32 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,312
12:31 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,322
12:30 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,322
12:29 PM $ 0.00217
-0.02%
$ 21.73 million $ 125,323
12:28 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,418
12:27 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,418