CRETA TOKEN Historical Data

CRETA Page 22
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0019
-0.01%
$ 18.97 million $ 81,843
2:49 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,732
2:48 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,732
2:47 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,549
2:46 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,549
2:45 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,491
2:44 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,491
2:43 PM $ 0.0019
-0.14%
$ 18.98 million $ 81,604
2:42 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,604
2:41 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,597
2:40 PM $ 0.0019
+0.01%
$ 18.98 million $ 81,597
2:39 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,637
2:38 PM $ 0.0019
+0.02%
$ 19.01 million $ 81,626
2:37 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,500
2:36 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,500
2:35 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,503
2:34 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,503
2:33 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,558
2:32 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,558
2:31 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,566
2:30 PM $ 0.0019
+0.03%
$ 19.01 million $ 81,566
2:29 PM $ 0.0019
+0.00%
$ 19 million $ 81,618
2:28 PM $ 0.0019
-0.03%
$ 19 million $ 81,618
2:27 PM $ 0.0019
+0.00%
$ 19 million $ 81,674
2:26 PM $ 0.0019
+0.00%
$ 19 million $ 81,674
2:25 PM $ 0.0019
-0.01%
$ 19 million $ 81,765
2:24 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,765
2:23 PM $ 0.0019
+0.17%
$ 19.02 million $ 81,736
2:22 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,736
2:21 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,729
2:20 PM $ 0.0019
+0.01%
$ 19.02 million $ 81,702
2:19 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,702
2:18 PM $ 0.0019
-0.11%
$ 18.98 million $ 81,695
2:17 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,664
2:16 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,664
2:15 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,676
2:14 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,676
2:13 PM $ 0.0019
-0.09%
$ 18.99 million $ 81,691
2:12 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,656
2:11 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,656
2:10 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,648
2:09 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,648
2:08 PM $ 0.0019
+0.19%
$ 19.01 million $ 81,586
2:07 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,586
2:06 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,570
2:05 PM $ 0.0019
-0.06%
$ 19.01 million $ 81,570
2:04 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,546
2:03 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,546
2:02 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,551
2:01 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,551