CRETA TOKEN Historical Data

CRETA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00201
+0.10%
$ 20.14 million $ 95,445
Apr 27, 11 AM $ 0.00201
+0.00%
$ 20.13 million $ 97,696
Apr 27, 10 AM $ 0.00201
+0.05%
$ 20.11 million $ 99,430
Apr 27, 9 AM $ 0.00201
-0.02%
$ 20.1 million $ 101,579
Apr 27, 8 AM $ 0.00201
-0.23%
$ 20.1 million $ 103,714
Apr 27, 7 AM $ 0.00201
-0.03%
$ 20.15 million $ 105,668
Apr 27, 6 AM $ 0.00202
+0.01%
$ 20.16 million $ 106,444
Apr 27, 5 AM $ 0.00202
+0.08%
$ 20.17 million $ 107,540
Apr 27, 4 AM $ 0.00201
-0.11%
$ 20.15 million $ 109,050
Apr 27, 3 AM $ 0.00202
-0.05%
$ 20.17 million $ 109,496
Apr 27, 2 AM $ 0.00202
+0.03%
$ 20.18 million $ 109,367
Apr 27, 1 AM $ 0.00202
+0.16%
$ 20.17 million $ 110,614
Apr 27, 12 AM $ 0.00201
-0.23%
$ 20.14 million $ 112,010
Apr 26, 11 PM $ 0.00202
+0.04%
$ 20.19 million $ 113,329
Apr 26, 10 PM $ 0.00202
-0.11%
$ 20.18 million $ 114,269
Apr 26, 9 PM $ 0.00202
-0.03%
$ 20.2 million $ 114,540
Apr 26, 8 PM $ 0.00202
-0.08%
$ 20.2 million $ 115,354
Apr 26, 7 PM $ 0.00202
-0.07%
$ 20.21 million $ 116,531
Apr 26, 6 PM $ 0.00202
-0.11%
$ 20.2 million $ 117,445
Apr 26, 5 PM $ 0.00202
+0.15%
$ 20.24 million $ 119,428
Apr 26, 4 PM $ 0.00202
+0.00%
$ 20.22 million $ 121,398
Apr 26, 3 PM $ 0.00202
+0.00%
$ 20.21 million $ 122,682
Apr 26, 2 PM $ 0.00202
-0.05%
$ 20.21 million $ 124,545
Apr 26, 1 PM $ 0.00202
-0.01%
$ 20.22 million $ 126,062
Apr 26, 12 PM $ 0.00202
+0.02%
$ 20.24 million $ 127,494
Apr 26, 11 AM $ 0.00202
+0.26%
$ 20.23 million $ 126,186
Apr 26, 10 AM $ 0.00202
-0.33%
$ 20.18 million $ 126,117
Apr 26, 9 AM $ 0.00202
-0.50%
$ 20.24 million $ 125,889
Apr 26, 8 AM $ 0.00203
-0.13%
$ 20.35 million $ 125,241
Apr 26, 7 AM $ 0.00204
+0.08%
$ 20.38 million $ 125,026
Apr 26, 6 AM $ 0.00204
-0.02%
$ 20.36 million $ 124,861
Apr 26, 5 AM $ 0.00204
+0.06%
$ 20.37 million $ 125,418
Apr 26, 4 AM $ 0.00204
-0.02%
$ 20.36 million $ 125,316
Apr 26, 3 AM $ 0.00204
+0.04%
$ 20.36 million $ 125,858
Apr 26, 2 AM $ 0.00204
-0.02%
$ 20.36 million $ 125,903
Apr 26, 1 AM $ 0.00204
+0.51%
$ 20.36 million $ 126,250
Apr 26, 12 AM $ 0.00202
+0.01%
$ 20.25 million $ 125,752
Apr 25, 11 PM $ 0.00202
-0.07%
$ 20.25 million $ 125,785
Apr 25, 10 PM $ 0.00203
+0.01%
$ 20.26 million $ 125,059
Apr 25, 9 PM $ 0.00203
+0.03%
$ 20.26 million $ 125,453
Apr 25, 8 PM $ 0.00203
-0.11%
$ 20.25 million $ 125,336
Apr 25, 7 PM $ 0.00203
+0.02%
$ 20.27 million $ 124,810
Apr 25, 6 PM $ 0.00203
+0.11%
$ 20.29 million $ 123,815
Apr 25, 5 PM $ 0.00203
+0.20%
$ 20.28 million $ 123,776
Apr 25, 4 PM $ 0.00202
-0.05%
$ 20.24 million $ 123,699
Apr 25, 3 PM $ 0.00202
+0.06%
$ 20.25 million $ 123,524
Apr 25, 2 PM $ 0.00202
+0.00%
$ 20.23 million $ 123,625
Apr 25, 1 PM $ 0.00202
-0.08%
$ 20.23 million $ 123,694
Apr 25, 12 PM $ 0.00202
+0.03%
$ 20.25 million $ 123,892
Apr 25, 11 AM $ 0.00202
-0.13%
$ 20.24 million $ 124,121