CRETA TOKEN Historical Data

CRETA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00315
+0.44%
$ 31.47 million $ 132,751
Feb 26, 2 AM $ 0.00312
+0.05%
$ 31.21 million $ 131,823
Feb 26, 1 AM $ 0.00312
-0.31%
$ 31.19 million $ 132,276
Feb 26, 12 AM $ 0.00313
+0.09%
$ 31.27 million $ 132,764
Feb 25, 11 PM $ 0.00313
+0.14%
$ 31.27 million $ 133,062
Feb 25, 10 PM $ 0.00312
-0.52%
$ 31.21 million $ 132,830
Feb 25, 9 PM $ 0.00314
-1.27%
$ 31.36 million $ 131,607
Feb 25, 8 PM $ 0.00318
+0.01%
$ 31.76 million $ 130,519
Feb 25, 7 PM $ 0.00317
-0.12%
$ 31.75 million $ 130,528
Feb 25, 6 PM $ 0.00318
+0.15%
$ 31.78 million $ 130,320
Feb 25, 5 PM $ 0.00317
-0.11%
$ 31.74 million $ 130,767
Feb 25, 4 PM $ 0.00318
+0.08%
$ 31.77 million $ 130,796
Feb 25, 3 PM $ 0.00318
-0.01%
$ 31.75 million $ 132,101
Feb 25, 2 PM $ 0.00318
-0.15%
$ 31.77 million $ 132,114
Feb 25, 1 PM $ 0.00318
-0.14%
$ 31.82 million $ 132,976
Feb 25, 12 PM $ 0.00319
-0.21%
$ 31.86 million $ 133,323
Feb 25, 11 AM $ 0.00319
+0.01%
$ 31.92 million $ 133,150
Feb 25, 10 AM $ 0.00319
+0.06%
$ 31.92 million $ 133,316
Feb 25, 9 AM $ 0.00319
-0.01%
$ 31.88 million $ 133,427
Feb 25, 8 AM $ 0.00319
-0.09%
$ 31.91 million $ 134,785
Feb 25, 7 AM $ 0.00319
+0.11%
$ 31.93 million $ 135,256
Feb 25, 6 AM $ 0.00319
+0.57%
$ 31.89 million $ 137,432
Feb 25, 5 AM $ 0.00317
-0.80%
$ 31.72 million $ 136,254
Feb 25, 4 AM $ 0.0032
-2.02%
$ 31.97 million $ 135,662
Feb 25, 3 AM $ 0.00326
+0.02%
$ 32.61 million $ 134,884
Feb 25, 2 AM $ 0.00326
-0.17%
$ 32.6 million $ 134,875
Feb 25, 1 AM $ 0.00327
-1.09%
$ 32.66 million $ 133,877
Feb 25, 12 AM $ 0.0033
+0.06%
$ 33.02 million $ 133,566
Feb 24, 11 PM $ 0.0033
+0.12%
$ 33 million $ 133,923
Feb 24, 10 PM $ 0.0033
-0.04%
$ 32.96 million $ 134,069
Feb 24, 9 PM $ 0.0033
-2.16%
$ 32.97 million $ 134,918
Feb 24, 8 PM $ 0.00337
-0.06%
$ 33.7 million $ 133,648
Feb 24, 7 PM $ 0.00337
+0.05%
$ 33.72 million $ 133,428
Feb 24, 6 PM $ 0.00337
+0.15%
$ 33.69 million $ 133,538
Feb 24, 5 PM $ 0.00336
+0.26%
$ 33.64 million $ 132,897
Feb 24, 4 PM $ 0.00335
+1.24%
$ 33.53 million $ 132,845
Feb 24, 3 PM $ 0.00331
-0.08%
$ 33.12 million $ 131,043
Feb 24, 2 PM $ 0.00332
-1.37%
$ 33.15 million $ 131,529
Feb 24, 1 PM $ 0.00336
+0.22%
$ 33.61 million $ 130,439
Feb 24, 12 PM $ 0.00336
+0.30%
$ 33.55 million $ 130,103
Feb 24, 11 AM $ 0.00334
-0.06%
$ 33.44 million $ 129,969
Feb 24, 10 AM $ 0.00335
+0.07%
$ 33.45 million $ 129,819
Feb 24, 9 AM $ 0.00334
-0.95%
$ 33.42 million $ 129,632
Feb 24, 8 AM $ 0.00338
+0.45%
$ 33.77 million $ 128,502
Feb 24, 7 AM $ 0.00335
+1.03%
$ 33.54 million $ 127,844
Feb 24, 6 AM $ 0.00332
+0.09%
$ 33.2 million $ 126,511
Feb 24, 5 AM $ 0.00332
+0.69%
$ 33.17 million $ 126,811
Feb 24, 4 AM $ 0.0033
+0.18%
$ 32.99 million $ 126,521
Feb 24, 3 AM $ 0.00329
+0.04%
$ 32.95 million $ 126,446
Feb 24, 2 AM $ 0.00329
-0.10%
$ 32.93 million $ 126,404