CRETA TOKEN Historical Data

CRETA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00189
-0.13%
$ 18.91 million $ 82,893
Jun 15, 1 PM $ 0.00189
-0.11%
$ 18.92 million $ 82,940
Jun 15, 12 PM $ 0.00189
+0.17%
$ 18.94 million $ 83,859
Jun 15, 11 AM $ 0.00189
-0.24%
$ 18.91 million $ 83,959
Jun 15, 10 AM $ 0.0019
-0.08%
$ 18.95 million $ 84,418
Jun 15, 9 AM $ 0.0019
-0.02%
$ 18.96 million $ 84,903
Jun 15, 8 AM $ 0.0019
+0.32%
$ 18.96 million $ 84,459
Jun 15, 7 AM $ 0.00189
-0.07%
$ 18.89 million $ 83,787
Jun 15, 6 AM $ 0.00189
+0.00%
$ 18.9 million $ 82,705
Jun 15, 5 AM $ 0.00189
-0.36%
$ 18.87 million $ 82,445
Jun 15, 4 AM $ 0.00189
+0.14%
$ 18.94 million $ 81,774
Jun 15, 3 AM $ 0.00189
-0.06%
$ 18.94 million $ 81,435
Jun 15, 2 AM $ 0.00189
+0.27%
$ 18.95 million $ 81,418
Jun 15, 1 AM $ 0.00189
-0.10%
$ 18.9 million $ 80,756
Jun 15, 12 AM $ 0.00189
+0.01%
$ 18.93 million $ 79,253
Jun 14, 11 PM $ 0.00189
+0.14%
$ 18.93 million $ 78,752
Jun 14, 10 PM $ 0.00189
+0.08%
$ 18.93 million $ 78,375
Jun 14, 9 PM $ 0.00189
-0.19%
$ 18.91 million $ 79,142
Jun 14, 8 PM $ 0.00189
+0.22%
$ 18.95 million $ 79,526
Jun 14, 7 PM $ 0.00189
+0.17%
$ 18.91 million $ 80,389
Jun 14, 6 PM $ 0.00189
-0.29%
$ 18.87 million $ 80,381
Jun 14, 5 PM $ 0.00189
-0.11%
$ 18.92 million $ 80,017
Jun 14, 4 PM $ 0.00189
-0.08%
$ 18.92 million $ 78,673
Jun 14, 3 PM $ 0.00189
+0.13%
$ 18.94 million $ 78,797
Jun 14, 2 PM $ 0.00189
+0.04%
$ 18.93 million $ 78,898
Jun 14, 1 PM $ 0.00189
-0.14%
$ 18.93 million $ 78,736
Jun 14, 12 PM $ 0.0019
+0.13%
$ 18.96 million $ 78,376
Jun 14, 11 AM $ 0.00189
+0.01%
$ 18.93 million $ 78,858
Jun 14, 10 AM $ 0.00189
-0.12%
$ 18.94 million $ 78,628
Jun 14, 9 AM $ 0.0019
-0.11%
$ 18.96 million $ 78,613
Jun 14, 8 AM $ 0.0019
+0.09%
$ 18.97 million $ 79,214
Jun 14, 7 AM $ 0.0019
-0.01%
$ 18.96 million $ 79,638
Jun 14, 6 AM $ 0.0019
-0.07%
$ 18.97 million $ 80,998
Jun 14, 5 AM $ 0.0019
+0.01%
$ 18.98 million $ 81,207
Jun 14, 4 AM $ 0.0019
+0.15%
$ 18.96 million $ 81,687
Jun 14, 3 AM $ 0.00189
-0.03%
$ 18.94 million $ 82,228
Jun 14, 2 AM $ 0.00189
-0.05%
$ 18.93 million $ 81,668
Jun 14, 1 AM $ 0.00189
-0.04%
$ 18.94 million $ 82,591
Jun 14, 12 AM $ 0.00189
+0.01%
$ 18.95 million $ 83,528
Jun 13, 11 PM $ 0.0019
+0.04%
$ 18.96 million $ 83,835
Jun 13, 10 PM $ 0.00189
-0.02%
$ 18.95 million $ 83,659
Jun 13, 9 PM $ 0.0019
+0.04%
$ 18.96 million $ 83,141
Jun 13, 8 PM $ 0.0019
+0.17%
$ 18.98 million $ 82,885
Jun 13, 7 PM $ 0.00189
-0.12%
$ 18.95 million $ 82,584
Jun 13, 6 PM $ 0.0019
-0.09%
$ 18.98 million $ 82,402
Jun 13, 5 PM $ 0.0019
+0.08%
$ 18.99 million $ 82,488
Jun 13, 4 PM $ 0.0019
-0.09%
$ 18.98 million $ 82,823
Jun 13, 3 PM $ 0.0019
-0.17%
$ 18.98 million $ 82,819
Jun 13, 2 PM $ 0.0019
+0.10%
$ 19.01 million $ 83,279
Jun 13, 1 PM $ 0.0019
+0.01%
$ 18.99 million $ 83,938