CRETA TOKEN Historical Data

CRETA Page 23
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,722
3:18 PM $ 0.0019
+0.04%
$ 18.99 million $ 81,722
3:17 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,771
3:16 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,757
3:15 PM $ 0.0019
-0.06%
$ 18.99 million $ 81,785
3:14 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,785
3:13 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,736
3:12 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,729
3:11 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,729
3:10 PM $ 0.0019
+0.04%
$ 18.99 million $ 81,737
3:09 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,751
3:08 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,751
3:07 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,724
3:06 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,724
3:05 PM $ 0.0019
+0.06%
$ 18.97 million $ 81,758
3:04 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,758
3:03 PM $ 0.0019
+0.06%
$ 18.98 million $ 81,871
3:02 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,871
3:01 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,885
3:00 PM $ 0.0019
-0.01%
$ 18.98 million $ 81,944
2:59 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,944
2:58 PM $ 0.0019
+0.00%
$ 18.98 million $ 82,017
2:57 PM $ 0.0019
+0.00%
$ 18.98 million $ 82,017
2:56 PM $ 0.0019
+0.00%
$ 18.98 million $ 82,017
2:55 PM $ 0.0019
-0.02%
$ 18.98 million $ 82,003
2:54 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,990
2:53 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,990
2:52 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,865
2:51 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,865
2:50 PM $ 0.0019
-0.01%
$ 18.97 million $ 81,843
2:49 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,732
2:48 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,732
2:47 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,549
2:46 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,549
2:45 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,491
2:44 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,491
2:43 PM $ 0.0019
-0.14%
$ 18.98 million $ 81,604
2:42 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,604
2:41 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,597
2:40 PM $ 0.0019
+0.01%
$ 18.98 million $ 81,597
2:39 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,637
2:38 PM $ 0.0019
+0.02%
$ 19.01 million $ 81,626
2:37 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,500
2:36 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,500
2:35 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,503
2:34 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,503
2:33 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,558
2:32 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,558
2:31 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,566
2:30 PM $ 0.0019
+0.03%
$ 19.01 million $ 81,566