CRETA TOKEN Historical Data

CRETA Page 23
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00216
+0.06%
$ 21.61 million $ 125,193
1:42 PM $ 0.00216
+0.00%
$ 21.61 million $ 125,178
1:41 PM $ 0.00216
+0.00%
$ 21.61 million $ 125,246
1:40 PM $ 0.00216
+0.00%
$ 21.61 million $ 125,246
1:39 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,201
1:38 PM $ 0.00216
-0.10%
$ 21.59 million $ 125,170
1:37 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,248
1:36 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,248
1:35 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,308
1:34 PM $ 0.00216
+0.04%
$ 21.62 million $ 125,308
1:33 PM $ 0.00216
+0.06%
$ 21.62 million $ 125,356
1:32 PM $ 0.00216
+0.00%
$ 21.62 million $ 125,385
1:31 PM $ 0.00216
+0.00%
$ 21.62 million $ 125,385
1:30 PM $ 0.00216
+0.00%
$ 21.62 million $ 125,352
1:29 PM $ 0.00216
+0.04%
$ 21.62 million $ 125,352
1:28 PM $ 0.00216
-0.03%
$ 21.62 million $ 125,240
1:27 PM $ 0.00216
+0.00%
$ 21.62 million $ 125,372
1:26 PM $ 0.00216
+0.00%
$ 21.62 million $ 125,372
1:25 PM $ 0.00216
+0.00%
$ 21.62 million $ 125,359
1:24 PM $ 0.00216
+0.00%
$ 21.57 million $ 125,359
1:23 PM $ 0.00215
-0.39%
$ 21.57 million $ 125,144
1:22 PM $ 0.00216
+0.00%
$ 21.57 million $ 124,931
1:21 PM $ 0.00216
+0.00%
$ 21.57 million $ 124,931
1:20 PM $ 0.00216
+0.00%
$ 21.57 million $ 124,960
1:19 PM $ 0.00216
+0.00%
$ 21.59 million $ 124,960
1:18 PM $ 0.00216
-0.08%
$ 21.59 million $ 124,890
1:17 PM $ 0.00216
+0.00%
$ 21.59 million $ 124,991
1:16 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,037
1:15 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,037
1:14 PM $ 0.00216
+0.04%
$ 21.59 million $ 125,156
1:13 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,166
1:12 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,079
1:11 PM $ 0.00216
+0.00%
$ 21.59 million $ 125,079
1:10 PM $ 0.00216
+0.00%
$ 21.59 million $ 124,961
1:09 PM $ 0.00216
+0.01%
$ 21.58 million $ 124,961
1:08 PM $ 0.00216
-0.10%
$ 21.58 million $ 124,862
1:07 PM $ 0.00216
+0.00%
$ 21.58 million $ 124,862
1:06 PM $ 0.00216
+0.00%
$ 21.58 million $ 124,886
1:05 PM $ 0.00216
+0.00%
$ 21.58 million $ 124,886
1:04 PM $ 0.00216
-0.07%
$ 21.6 million $ 125,004
1:03 PM $ 0.00216
+0.00%
$ 21.6 million $ 125,004
1:02 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,977
1:01 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,977
1:00 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,967
12:59 PM $ 0.00216
+0.14%
$ 21.64 million $ 124,978
12:58 PM $ 0.00216
+0.00%
$ 21.64 million $ 124,936
12:57 PM $ 0.00216
+0.00%
$ 21.64 million $ 124,936
12:56 PM $ 0.00216
+0.00%
$ 21.64 million $ 124,922
12:55 PM $ 0.00216
+0.00%
$ 21.64 million $ 125,024
12:54 PM $ 0.00216
-0.02%
$ 21.63 million $ 125,024