CRETA TOKEN Historical Data

CRETA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0019
+0.01%
$ 18.99 million $ 83,938
Jun 13, 12 PM $ 0.0019
+0.02%
$ 18.99 million $ 83,815
Jun 13, 11 AM $ 0.0019
+0.11%
$ 18.99 million $ 83,459
Jun 13, 10 AM $ 0.0019
-0.13%
$ 18.97 million $ 83,297
Jun 13, 9 AM $ 0.0019
+0.05%
$ 18.99 million $ 82,739
Jun 13, 8 AM $ 0.0019
-0.09%
$ 18.98 million $ 82,665
Jun 13, 7 AM $ 0.0019
+0.08%
$ 19 million $ 82,641
Jun 13, 6 AM $ 0.0019
-0.03%
$ 18.99 million $ 82,433
Jun 13, 5 AM $ 0.0019
+0.07%
$ 18.99 million $ 82,716
Jun 13, 4 AM $ 0.0019
-0.02%
$ 18.98 million $ 82,875
Jun 13, 3 AM $ 0.0019
+0.25%
$ 18.99 million $ 82,585
Jun 13, 2 AM $ 0.00189
-0.14%
$ 18.95 million $ 83,118
Jun 13, 1 AM $ 0.0019
-0.08%
$ 18.97 million $ 83,078
Jun 13, 12 AM $ 0.0019
+0.00%
$ 18.99 million $ 83,640
Jun 12, 11 PM $ 0.0019
-0.08%
$ 18.99 million $ 83,387
Jun 12, 10 PM $ 0.0019
+0.07%
$ 19.01 million $ 83,350
Jun 12, 9 PM $ 0.0019
+0.04%
$ 18.99 million $ 83,774
Jun 12, 8 PM $ 0.0019
-0.10%
$ 19 million $ 83,855
Jun 12, 7 PM $ 0.0019
+0.01%
$ 19.04 million $ 83,558
Jun 12, 6 PM $ 0.0019
+0.22%
$ 19.05 million $ 83,633
Jun 12, 5 PM $ 0.0019
-0.16%
$ 19 million $ 83,647
Jun 12, 4 PM $ 0.0019
-0.09%
$ 19.01 million $ 84,264
Jun 12, 3 PM $ 0.0019
+0.03%
$ 19.03 million $ 84,318
Jun 12, 2 PM $ 0.0019
-0.09%
$ 19.02 million $ 83,786
Jun 12, 1 PM $ 0.0019
-0.05%
$ 19.04 million $ 83,373
Jun 12, 12 PM $ 0.00191
+0.12%
$ 19.05 million $ 83,438
Jun 12, 11 AM $ 0.0019
+0.04%
$ 19.03 million $ 83,286
Jun 12, 10 AM $ 0.0019
+0.01%
$ 19.03 million $ 83,126
Jun 12, 9 AM $ 0.0019
+0.22%
$ 19.03 million $ 83,652
Jun 12, 8 AM $ 0.0019
+0.00%
$ 18.99 million $ 83,446
Jun 12, 7 AM $ 0.0019
-0.09%
$ 18.99 million $ 83,981
Jun 12, 6 AM $ 0.0019
+0.01%
$ 19 million $ 83,645
Jun 12, 5 AM $ 0.0019
-0.09%
$ 19 million $ 83,982
Jun 12, 4 AM $ 0.0019
+0.03%
$ 19.01 million $ 83,731
Jun 12, 3 AM $ 0.0019
+0.18%
$ 19 million $ 83,849
Jun 12, 2 AM $ 0.0019
-0.13%
$ 18.96 million $ 83,459
Jun 12, 1 AM $ 0.0019
-0.20%
$ 18.98 million $ 83,402
Jun 12, 12 AM $ 0.0019
+0.27%
$ 19.02 million $ 82,739
Jun 11, 11 PM $ 0.0019
-0.18%
$ 18.97 million $ 82,983
Jun 11, 10 PM $ 0.0019
-0.02%
$ 19.02 million $ 82,974
Jun 11, 9 PM $ 0.0019
+0.11%
$ 19.02 million $ 82,602
Jun 11, 8 PM $ 0.0019
-0.14%
$ 19 million $ 82,245
Jun 11, 7 PM $ 0.0019
+0.03%
$ 19.05 million $ 82,033
Jun 11, 6 PM $ 0.0019
-0.03%
$ 19.03 million $ 81,780
Jun 11, 5 PM $ 0.0019
+0.03%
$ 19.03 million $ 82,026
Jun 11, 4 PM $ 0.0019
+0.04%
$ 19.02 million $ 81,320
Jun 11, 3 PM $ 0.0019
+0.21%
$ 19.02 million $ 81,410
Jun 11, 2 PM $ 0.0019
-0.06%
$ 18.98 million $ 81,944
Jun 11, 1 PM $ 0.0019
-0.05%
$ 18.98 million $ 81,555
Jun 11, 12 PM $ 0.0019
-0.11%
$ 18.99 million $ 81,692