CRETA TOKEN Historical Data

CRETA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00202
-0.13%
$ 20.24 million $ 124,121
Apr 25, 10 AM $ 0.00203
+0.01%
$ 20.25 million $ 123,506
Apr 25, 9 AM $ 0.00203
+0.04%
$ 20.25 million $ 123,108
Apr 25, 8 AM $ 0.00202
-0.12%
$ 20.25 million $ 123,672
Apr 25, 7 AM $ 0.00203
+0.10%
$ 20.27 million $ 123,998
Apr 25, 6 AM $ 0.00202
-0.20%
$ 20.25 million $ 124,005
Apr 25, 5 AM $ 0.00203
-0.06%
$ 20.28 million $ 124,038
Apr 25, 4 AM $ 0.00203
+0.10%
$ 20.29 million $ 124,514
Apr 25, 3 AM $ 0.00203
-0.05%
$ 20.27 million $ 124,472
Apr 25, 2 AM $ 0.00203
+0.13%
$ 20.29 million $ 125,158
Apr 25, 1 AM $ 0.00203
+0.14%
$ 20.27 million $ 124,325
Apr 25, 12 AM $ 0.00202
-0.04%
$ 20.24 million $ 127,289
Apr 24, 11 PM $ 0.00203
-0.09%
$ 20.27 million $ 127,715
Apr 24, 10 PM $ 0.00203
+0.13%
$ 20.28 million $ 128,376
Apr 24, 9 PM $ 0.00202
-0.04%
$ 20.25 million $ 128,375
Apr 24, 8 PM $ 0.00203
+0.05%
$ 20.27 million $ 128,508
Apr 24, 7 PM $ 0.00203
+0.04%
$ 20.25 million $ 128,224
Apr 24, 6 PM $ 0.00202
+0.01%
$ 20.24 million $ 128,726
Apr 24, 5 PM $ 0.00202
-0.06%
$ 20.25 million $ 128,455
Apr 24, 4 PM $ 0.00203
+0.05%
$ 20.26 million $ 128,497
Apr 24, 3 PM $ 0.00203
-0.07%
$ 20.25 million $ 127,858
Apr 24, 2 PM $ 0.00203
+0.00%
$ 20.27 million $ 127,920
Apr 24, 1 PM $ 0.00203
+0.17%
$ 20.27 million $ 127,993
Apr 24, 12 PM $ 0.00202
-0.47%
$ 20.24 million $ 127,291
Apr 24, 11 AM $ 0.00203
+0.03%
$ 20.33 million $ 127,364
Apr 24, 10 AM $ 0.00203
-0.23%
$ 20.33 million $ 127,911
Apr 24, 9 AM $ 0.00204
+0.25%
$ 20.37 million $ 128,665
Apr 24, 8 AM $ 0.00203
-0.02%
$ 20.31 million $ 127,623
Apr 24, 7 AM $ 0.00203
+0.05%
$ 20.32 million $ 127,414
Apr 24, 6 AM $ 0.00203
+0.96%
$ 20.3 million $ 127,101
Apr 24, 5 AM $ 0.00201
+0.19%
$ 20.12 million $ 127,551
Apr 24, 4 AM $ 0.00201
-0.69%
$ 20.09 million $ 128,293
Apr 24, 3 AM $ 0.00202
-0.64%
$ 20.23 million $ 128,276
Apr 24, 2 AM $ 0.00204
-0.09%
$ 20.37 million $ 127,480
Apr 24, 1 AM $ 0.00204
+0.41%
$ 20.38 million $ 127,955
Apr 24, 12 AM $ 0.00203
+0.07%
$ 20.31 million $ 124,684
Apr 23, 11 PM $ 0.00203
-0.11%
$ 20.3 million $ 125,047
Apr 23, 10 PM $ 0.00203
+0.06%
$ 20.31 million $ 124,702
Apr 23, 9 PM $ 0.00203
-0.07%
$ 20.3 million $ 124,513
Apr 23, 8 PM $ 0.00203
+0.10%
$ 20.3 million $ 125,185
Apr 23, 7 PM $ 0.00203
-0.20%
$ 20.28 million $ 125,454
Apr 23, 6 PM $ 0.00203
+0.02%
$ 20.32 million $ 125,619
Apr 23, 5 PM $ 0.00203
+0.01%
$ 20.32 million $ 125,752
Apr 23, 4 PM $ 0.00203
-0.53%
$ 20.32 million $ 125,923
Apr 23, 3 PM $ 0.00204
+0.00%
$ 20.43 million $ 126,761
Apr 23, 2 PM $ 0.00204
+0.19%
$ 20.44 million $ 126,578
Apr 23, 1 PM $ 0.00204
+0.18%
$ 20.42 million $ 126,099
Apr 23, 12 PM $ 0.00204
-0.01%
$ 20.38 million $ 127,564
Apr 23, 11 AM $ 0.00204
-0.01%
$ 20.39 million $ 127,864
Apr 23, 10 AM $ 0.00204
+0.02%
$ 20.39 million $ 128,160