CRETA TOKEN Historical Data

CRETA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00329
-0.10%
$ 32.93 million $ 126,404
Feb 24, 1 AM $ 0.0033
+0.12%
$ 32.95 million $ 128,958
Feb 24, 12 AM $ 0.00329
+0.01%
$ 32.9 million $ 130,568
Feb 23, 11 PM $ 0.00329
-0.07%
$ 32.9 million $ 129,640
Feb 23, 10 PM $ 0.00329
+0.02%
$ 32.92 million $ 130,734
Feb 23, 9 PM $ 0.00329
-0.02%
$ 32.9 million $ 130,590
Feb 23, 8 PM $ 0.00329
-0.10%
$ 32.9 million $ 130,217
Feb 23, 7 PM $ 0.00329
+0.20%
$ 32.93 million $ 130,296
Feb 23, 6 PM $ 0.00329
-0.08%
$ 32.87 million $ 130,666
Feb 23, 5 PM $ 0.00329
+0.00%
$ 32.89 million $ 131,300
Feb 23, 4 PM $ 0.00329
-0.11%
$ 32.9 million $ 131,765
Feb 23, 3 PM $ 0.00329
-0.13%
$ 32.94 million $ 131,815
Feb 23, 2 PM $ 0.0033
+0.21%
$ 32.99 million $ 131,284
Feb 23, 1 PM $ 0.00329
-0.32%
$ 32.92 million $ 131,065
Feb 23, 12 PM $ 0.0033
+0.22%
$ 33.02 million $ 130,956
Feb 23, 11 AM $ 0.0033
-0.01%
$ 32.95 million $ 130,969
Feb 23, 10 AM $ 0.00329
-0.44%
$ 32.95 million $ 132,355
Feb 23, 9 AM $ 0.00331
+0.15%
$ 33.05 million $ 133,727
Feb 23, 8 AM $ 0.0033
-0.21%
$ 33 million $ 134,309
Feb 23, 7 AM $ 0.00331
-0.84%
$ 33.06 million $ 134,797
Feb 23, 6 AM $ 0.00333
+0.09%
$ 33.34 million $ 134,600
Feb 23, 5 AM $ 0.00333
-0.08%
$ 33.32 million $ 134,090
Feb 23, 4 AM $ 0.00334
+0.12%
$ 33.35 million $ 134,428
Feb 23, 3 AM $ 0.00333
-0.10%
$ 33.3 million $ 134,546
Feb 23, 2 AM $ 0.00333
-0.55%
$ 33.34 million $ 134,525
Feb 23, 1 AM $ 0.00335
-0.27%
$ 33.52 million $ 132,128
Feb 23, 12 AM $ 0.00336
+0.18%
$ 33.61 million $ 130,101
Feb 22, 11 PM $ 0.00335
-0.93%
$ 33.55 million $ 130,625
Feb 22, 10 PM $ 0.00339
+0.07%
$ 33.86 million $ 129,152
Feb 22, 9 PM $ 0.00338
-0.01%
$ 33.84 million $ 129,518
Feb 22, 8 PM $ 0.00338
-0.05%
$ 33.85 million $ 130,026
Feb 22, 7 PM $ 0.00339
+0.09%
$ 33.87 million $ 129,697
Feb 22, 6 PM $ 0.00338
-0.08%
$ 33.84 million $ 129,779
Feb 22, 5 PM $ 0.00339
+0.00%
$ 33.86 million $ 129,517
Feb 22, 4 PM $ 0.00339
+0.15%
$ 33.87 million $ 128,436
Feb 22, 3 PM $ 0.00338
-0.08%
$ 33.81 million $ 128,419
Feb 22, 2 PM $ 0.00338
-0.21%
$ 33.84 million $ 129,130
Feb 22, 1 PM $ 0.00339
-0.03%
$ 33.9 million $ 130,368
Feb 22, 12 PM $ 0.00339
-0.24%
$ 33.91 million $ 130,853
Feb 22, 11 AM $ 0.0034
-0.10%
$ 33.99 million $ 131,541
Feb 22, 10 AM $ 0.0034
-1.37%
$ 33.95 million $ 130,946
Feb 22, 9 AM $ 0.00344
+1.11%
$ 34.43 million $ 132,062
Feb 22, 8 AM $ 0.0034
+0.42%
$ 34.04 million $ 131,623
Feb 22, 7 AM $ 0.00339
-0.05%
$ 33.91 million $ 131,696
Feb 22, 6 AM $ 0.00339
+0.08%
$ 33.92 million $ 130,610
Feb 22, 5 AM $ 0.00339
-0.13%
$ 33.91 million $ 131,771
Feb 22, 4 AM $ 0.00339
-0.07%
$ 33.94 million $ 131,976
Feb 22, 3 AM $ 0.0034
+0.02%
$ 33.99 million $ 131,150
Feb 22, 2 AM $ 0.0034
+0.01%
$ 33.99 million $ 131,348
Feb 22, 1 AM $ 0.0034
+0.02%
$ 33.98 million $ 132,025