CRETA TOKEN Historical Data

CRETA Page 24
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,377
2:47 PM $ 0.00166
-0.03%
$ 16.62 million $ 81,405
2:46 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,469
2:45 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,490
2:44 PM $ 0.00166
-0.06%
$ 16.63 million $ 81,499
2:43 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,460
2:42 PM $ 0.00166
+0.06%
$ 16.63 million $ 81,460
2:41 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,452
2:40 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,458
2:39 PM $ 0.00166
-0.03%
$ 16.64 million $ 81,465
2:38 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,417
2:37 PM $ 0.00166
-0.02%
$ 16.64 million $ 81,403
2:36 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,310
2:35 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,316
2:34 PM $ 0.00166
+0.09%
$ 16.62 million $ 81,288
2:33 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,205
2:32 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,205
2:31 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,230
2:30 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,236
2:29 PM $ 0.00166
-0.09%
$ 16.62 million $ 81,223
2:28 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,303
2:27 PM $ 0.00166
+0.02%
$ 16.62 million $ 81,318
2:26 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,228
2:25 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,221
2:24 PM $ 0.00166
+0.06%
$ 16.64 million $ 81,222
2:23 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,222
2:22 PM $ 0.00166
-0.04%
$ 16.64 million $ 81,222
2:21 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,180
2:20 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,193
2:19 PM $ 0.00166
+0.09%
$ 16.63 million $ 81,171
2:18 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,046
2:17 PM $ 0.00166
-0.05%
$ 16.63 million $ 81,022
2:16 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,058
2:15 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,056
2:14 PM $ 0.00166
-0.03%
$ 16.6 million $ 81,049
2:13 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,952
2:12 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,952
2:11 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,975
2:10 PM $ 0.00166
+0.00%
$ 16.6 million $ 80,982
2:09 PM $ 0.00166
-0.06%
$ 16.6 million $ 80,975
2:08 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,209
2:07 PM $ 0.00166
+0.02%
$ 16.6 million $ 81,209
2:06 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,124
2:05 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,130
2:04 PM $ 0.00166
-0.06%
$ 16.62 million $ 81,123
2:03 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,106
2:02 PM $ 0.00166
-0.03%
$ 16.62 million $ 81,106
2:01 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,027
2:00 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,034
1:59 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,041