CRETA TOKEN Historical Data

CRETA Page 24
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0019
+0.00%
$ 19 million $ 81,785
3:32 PM $ 0.0019
+0.00%
$ 19 million $ 81,785
3:31 PM $ 0.0019
+0.00%
$ 19 million $ 81,799
3:30 PM $ 0.0019
+0.02%
$ 19 million $ 81,800
3:29 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,816
3:28 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,816
3:27 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,824
3:26 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,824
3:25 PM $ 0.0019
-0.01%
$ 18.98 million $ 81,806
3:24 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,785
3:23 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,785
3:22 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,797
3:21 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,797
3:20 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,798
3:19 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,722
3:18 PM $ 0.0019
+0.04%
$ 18.99 million $ 81,722
3:17 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,771
3:16 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,757
3:15 PM $ 0.0019
-0.06%
$ 18.99 million $ 81,785
3:14 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,785
3:13 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,736
3:12 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,729
3:11 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,729
3:10 PM $ 0.0019
+0.04%
$ 18.99 million $ 81,737
3:09 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,751
3:08 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,751
3:07 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,724
3:06 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,724
3:05 PM $ 0.0019
+0.06%
$ 18.97 million $ 81,758
3:04 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,758
3:03 PM $ 0.0019
+0.06%
$ 18.98 million $ 81,871
3:02 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,871
3:01 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,885
3:00 PM $ 0.0019
-0.01%
$ 18.98 million $ 81,944
2:59 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,944
2:58 PM $ 0.0019
+0.00%
$ 18.98 million $ 82,017
2:57 PM $ 0.0019
+0.00%
$ 18.98 million $ 82,017
2:56 PM $ 0.0019
+0.00%
$ 18.98 million $ 82,017
2:55 PM $ 0.0019
-0.02%
$ 18.98 million $ 82,003
2:54 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,990
2:53 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,990
2:52 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,865
2:51 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,865
2:50 PM $ 0.0019
-0.01%
$ 18.97 million $ 81,843
2:49 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,732
2:48 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,732
2:47 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,549
2:46 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,549
2:45 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,491
2:44 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,491