CRETA TOKEN Historical Data

CRETA Page 24
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00218
+0.00%
$ 21.81 million $ 125,386
2:35 PM $ 0.00218
+0.00%
$ 21.81 million $ 125,386
2:34 PM $ 0.00218
-0.09%
$ 21.78 million $ 125,474
2:33 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,474
2:32 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,488
2:31 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,573
2:30 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,573
2:29 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,492
2:28 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,492
2:27 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,565
2:26 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,565
2:25 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,467
2:24 PM $ 0.00218
+0.08%
$ 21.78 million $ 125,467
2:23 PM $ 0.00217
+0.00%
$ 21.78 million $ 125,506
2:22 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,488
2:21 PM $ 0.00217
+0.00%
$ 21.78 million $ 125,488
2:20 PM $ 0.00218
+0.00%
$ 21.78 million $ 125,481
2:19 PM $ 0.00218
+0.09%
$ 21.77 million $ 125,282
2:18 PM $ 0.00218
+0.00%
$ 21.77 million $ 125,282
2:17 PM $ 0.00217
+0.00%
$ 21.77 million $ 125,251
2:16 PM $ 0.00217
+0.00%
$ 21.77 million $ 125,251
2:15 PM $ 0.00217
+0.00%
$ 21.77 million $ 125,328
2:14 PM $ 0.00217
-0.02%
$ 21.72 million $ 125,328
2:13 PM $ 0.00217
-0.02%
$ 21.72 million $ 125,404
2:12 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,337
2:11 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,337
2:10 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,313
2:09 PM $ 0.00216
-0.24%
$ 21.65 million $ 125,300
2:08 PM $ 0.00217
-0.02%
$ 21.65 million $ 125,300
2:07 PM $ 0.00217
+0.00%
$ 21.65 million $ 125,364
2:06 PM $ 0.00217
+0.00%
$ 21.65 million $ 125,364
2:05 PM $ 0.00217
+0.00%
$ 21.65 million $ 125,303
2:04 PM $ 0.00217
+0.19%
$ 21.66 million $ 125,420
2:03 PM $ 0.00216
+0.00%
$ 21.66 million $ 125,008
2:02 PM $ 0.00216
+0.00%
$ 21.66 million $ 125,008
2:01 PM $ 0.00217
+0.00%
$ 21.66 million $ 124,971
2:00 PM $ 0.00216
+0.00%
$ 21.66 million $ 124,971
1:59 PM $ 0.00216
-0.06%
$ 21.62 million $ 124,945
1:58 PM $ 0.00216
+0.00%
$ 21.62 million $ 124,945
1:57 PM $ 0.00216
+0.00%
$ 21.62 million $ 124,916
1:56 PM $ 0.00216
+0.00%
$ 21.62 million $ 124,851
1:55 PM $ 0.00216
+0.00%
$ 21.62 million $ 124,851
1:54 PM $ 0.00216
+0.00%
$ 21.62 million $ 124,871
1:53 PM $ 0.00216
+0.00%
$ 21.62 million $ 124,929
1:52 PM $ 0.00216
+0.00%
$ 21.62 million $ 125,042
1:51 PM $ 0.00216
+0.00%
$ 21.62 million $ 125,042
1:50 PM $ 0.00216
+0.00%
$ 21.62 million $ 125,043
1:49 PM $ 0.00216
+0.00%
$ 21.55 million $ 125,043
1:48 PM $ 0.00216
+0.02%
$ 21.55 million $ 125,022
1:47 PM $ 0.00216
+0.00%
$ 21.55 million $ 125,076