CRETA TOKEN Historical Data

CRETA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00204
+0.02%
$ 20.39 million $ 128,160
Apr 23, 9 AM $ 0.00204
-0.04%
$ 20.38 million $ 127,534
Apr 23, 8 AM $ 0.00204
+0.06%
$ 20.39 million $ 127,877
Apr 23, 7 AM $ 0.00204
+0.03%
$ 20.39 million $ 127,934
Apr 23, 6 AM $ 0.00204
+0.46%
$ 20.38 million $ 128,161
Apr 23, 5 AM $ 0.00203
+0.04%
$ 20.29 million $ 127,176
Apr 23, 4 AM $ 0.00203
-0.02%
$ 20.29 million $ 125,888
Apr 23, 3 AM $ 0.00203
-0.13%
$ 20.29 million $ 126,797
Apr 23, 2 AM $ 0.00203
+0.37%
$ 20.31 million $ 127,175
Apr 23, 1 AM $ 0.00202
-0.03%
$ 20.22 million $ 127,270
Apr 23, 12 AM $ 0.00202
+0.54%
$ 20.22 million $ 127,515
Apr 22, 11 PM $ 0.00201
+0.00%
$ 20.1 million $ 127,081
Apr 22, 10 PM $ 0.00201
+0.26%
$ 20.1 million $ 127,736
Apr 22, 9 PM $ 0.002
-0.64%
$ 20.05 million $ 127,473
Apr 22, 8 PM $ 0.00202
-0.32%
$ 20.18 million $ 126,732
Apr 22, 7 PM $ 0.00202
-0.14%
$ 20.24 million $ 127,213
Apr 22, 6 PM $ 0.00203
-0.12%
$ 20.25 million $ 127,707
Apr 22, 5 PM $ 0.00203
-0.05%
$ 20.27 million $ 128,103
Apr 22, 4 PM $ 0.00203
+0.06%
$ 20.28 million $ 128,182
Apr 22, 3 PM $ 0.00203
-0.04%
$ 20.27 million $ 128,204
Apr 22, 2 PM $ 0.00203
-0.08%
$ 20.26 million $ 127,714
Apr 22, 1 PM $ 0.00203
-1.43%
$ 20.29 million $ 128,143
Apr 22, 12 PM $ 0.00206
-0.12%
$ 20.57 million $ 126,471
Apr 22, 11 AM $ 0.00206
-0.19%
$ 20.61 million $ 127,018
Apr 22, 10 AM $ 0.00206
-0.05%
$ 20.65 million $ 127,150
Apr 22, 9 AM $ 0.00207
-0.12%
$ 20.66 million $ 127,902
Apr 22, 8 AM $ 0.00207
-0.04%
$ 20.68 million $ 129,083
Apr 22, 7 AM $ 0.00207
-0.17%
$ 20.69 million $ 129,957
Apr 22, 6 AM $ 0.00207
+0.06%
$ 20.72 million $ 130,274
Apr 22, 5 AM $ 0.00207
+0.15%
$ 20.72 million $ 130,411
Apr 22, 4 AM $ 0.00207
+0.45%
$ 20.68 million $ 130,366
Apr 22, 3 AM $ 0.00206
-0.02%
$ 20.59 million $ 129,311
Apr 22, 2 AM $ 0.00206
-0.02%
$ 20.6 million $ 129,735
Apr 22, 1 AM $ 0.00206
-0.05%
$ 20.6 million $ 129,358
Apr 22, 12 AM $ 0.00206
+0.08%
$ 20.6 million $ 130,233
Apr 21, 11 PM $ 0.00206
-0.23%
$ 20.57 million $ 131,270
Apr 21, 10 PM $ 0.00206
+0.01%
$ 20.6 million $ 130,383
Apr 21, 9 PM $ 0.00206
-0.01%
$ 20.6 million $ 130,206
Apr 21, 8 PM $ 0.00206
+0.09%
$ 20.6 million $ 130,400
Apr 21, 7 PM $ 0.00206
-0.74%
$ 20.59 million $ 130,879
Apr 21, 6 PM $ 0.00207
-0.01%
$ 20.74 million $ 130,564
Apr 21, 5 PM $ 0.00207
-0.03%
$ 20.73 million $ 130,321
Apr 21, 4 PM $ 0.00207
-0.28%
$ 20.73 million $ 130,111
Apr 21, 3 PM $ 0.00208
+0.07%
$ 20.79 million $ 130,354
Apr 21, 2 PM $ 0.00208
-0.07%
$ 20.77 million $ 131,049
Apr 21, 1 PM $ 0.00208
+0.08%
$ 20.8 million $ 130,471
Apr 21, 12 PM $ 0.00208
-0.12%
$ 20.78 million $ 130,059
Apr 21, 11 AM $ 0.00208
+0.02%
$ 20.8 million $ 129,091
Apr 21, 10 AM $ 0.00208
+0.37%
$ 20.8 million $ 129,026
Apr 21, 9 AM $ 0.00207
+0.58%
$ 20.72 million $ 127,761