CRETA TOKEN Historical Data

CRETA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0019
-0.11%
$ 18.99 million $ 81,692
Jun 11, 11 AM $ 0.0019
-0.01%
$ 19.02 million $ 82,459
Jun 11, 10 AM $ 0.0019
-0.12%
$ 19.02 million $ 82,691
Jun 11, 9 AM $ 0.0019
-0.01%
$ 19.04 million $ 82,278
Jun 11, 8 AM $ 0.0019
+0.17%
$ 19.04 million $ 82,667
Jun 11, 7 AM $ 0.0019
+0.07%
$ 19.01 million $ 82,811
Jun 11, 6 AM $ 0.0019
-0.03%
$ 19 million $ 82,617
Jun 11, 5 AM $ 0.0019
-0.08%
$ 19 million $ 82,235
Jun 11, 4 AM $ 0.0019
-0.14%
$ 19.02 million $ 82,500
Jun 11, 3 AM $ 0.0019
-0.04%
$ 19.04 million $ 83,117
Jun 11, 2 AM $ 0.00191
-0.06%
$ 19.05 million $ 83,456
Jun 11, 1 AM $ 0.00191
+0.11%
$ 19.07 million $ 83,313
Jun 11, 12 AM $ 0.00191
+0.19%
$ 19.05 million $ 83,554
Jun 10, 11 PM $ 0.0019
-0.27%
$ 19.01 million $ 83,598
Jun 10, 10 PM $ 0.00191
-0.05%
$ 19.06 million $ 84,118
Jun 10, 9 PM $ 0.00191
+0.07%
$ 19.07 million $ 83,752
Jun 10, 8 PM $ 0.0019
+0.01%
$ 19.05 million $ 83,648
Jun 10, 7 PM $ 0.0019
-0.05%
$ 19.04 million $ 83,733
Jun 10, 6 PM $ 0.00191
+0.02%
$ 19.06 million $ 83,591
Jun 10, 5 PM $ 0.00191
-0.09%
$ 19.06 million $ 83,912
Jun 10, 4 PM $ 0.00191
-0.03%
$ 19.07 million $ 83,978
Jun 10, 3 PM $ 0.00191
+0.10%
$ 19.08 million $ 83,923
Jun 10, 2 PM $ 0.00191
-0.01%
$ 19.06 million $ 83,532
Jun 10, 1 PM $ 0.00191
-0.12%
$ 19.06 million $ 83,330
Jun 10, 12 PM $ 0.00191
+0.05%
$ 19.08 million $ 83,405
Jun 10, 11 AM $ 0.00191
+0.05%
$ 19.07 million $ 83,386
Jun 10, 10 AM $ 0.00191
-0.09%
$ 19.06 million $ 83,347
Jun 10, 9 AM $ 0.00191
-0.12%
$ 19.08 million $ 83,339
Jun 10, 8 AM $ 0.00191
+0.11%
$ 19.1 million $ 82,954
Jun 10, 7 AM $ 0.00191
+0.17%
$ 19.08 million $ 82,440
Jun 10, 6 AM $ 0.0019
-0.36%
$ 19.05 million $ 82,624
Jun 10, 5 AM $ 0.00191
+0.15%
$ 19.12 million $ 82,953
Jun 10, 4 AM $ 0.00191
+0.06%
$ 19.09 million $ 82,879
Jun 10, 3 AM $ 0.00191
-0.05%
$ 19.07 million $ 82,667
Jun 10, 2 AM $ 0.00191
-0.07%
$ 19.08 million $ 82,384
Jun 10, 1 AM $ 0.00191
-0.15%
$ 19.09 million $ 82,666
Jun 10, 12 AM $ 0.00191
+0.14%
$ 19.12 million $ 82,568
Jun 9, 11 PM $ 0.00191
+0.02%
$ 19.09 million $ 82,486
Jun 9, 10 PM $ 0.00191
-0.04%
$ 19.09 million $ 82,150
Jun 9, 9 PM $ 0.00191
-0.12%
$ 19.09 million $ 82,626
Jun 9, 8 PM $ 0.00191
+0.06%
$ 19.12 million $ 82,817
Jun 9, 7 PM $ 0.00191
+0.12%
$ 19.11 million $ 83,045
Jun 9, 6 PM $ 0.00191
-0.06%
$ 19.08 million $ 83,305
Jun 9, 5 PM $ 0.00191
+0.08%
$ 19.13 million $ 83,308
Jun 9, 4 PM $ 0.00191
-0.05%
$ 19.08 million $ 83,518
Jun 9, 3 PM $ 0.00191
-0.12%
$ 19.09 million $ 83,686
Jun 9, 2 PM $ 0.00191
+0.08%
$ 19.11 million $ 83,647
Jun 9, 1 PM $ 0.00191
-0.01%
$ 19.1 million $ 83,487
Jun 9, 12 PM $ 0.00191
-0.06%
$ 19.1 million $ 83,503
Jun 9, 11 AM $ 0.00191
+0.06%
$ 19.12 million $ 83,296