CRETA TOKEN Historical Data

CRETA Page 25
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00217
+0.00%
$ 21.65 million $ 124,830
3:22 PM $ 0.00217
+0.00%
$ 21.65 million $ 124,838
3:21 PM $ 0.00217
+0.00%
$ 21.65 million $ 124,787
3:20 PM $ 0.00217
+0.00%
$ 21.65 million $ 124,787
3:19 PM $ 0.00217
-0.04%
$ 21.72 million $ 124,885
3:18 PM $ 0.00217
+0.00%
$ 21.72 million $ 124,885
3:17 PM $ 0.00217
+0.00%
$ 21.72 million $ 124,857
3:16 PM $ 0.00217
+0.00%
$ 21.72 million $ 124,759
3:15 PM $ 0.00217
+0.00%
$ 21.72 million $ 124,759
3:14 PM $ 0.00217
+0.08%
$ 21.73 million $ 124,672
3:13 PM $ 0.00217
+0.00%
$ 21.73 million $ 124,672
3:12 PM $ 0.00217
+0.00%
$ 21.73 million $ 124,717
3:11 PM $ 0.00217
+0.00%
$ 21.73 million $ 124,717
3:10 PM $ 0.00217
+0.00%
$ 21.73 million $ 124,673
3:09 PM $ 0.00217
-0.04%
$ 21.73 million $ 124,726
3:08 PM $ 0.00217
+0.00%
$ 21.73 million $ 124,726
3:07 PM $ 0.00217
+0.00%
$ 21.73 million $ 124,776
3:06 PM $ 0.00218
+0.00%
$ 21.73 million $ 124,764
3:05 PM $ 0.00218
+0.00%
$ 21.73 million $ 124,764
3:04 PM $ 0.00218
+0.00%
$ 21.76 million $ 124,800
3:03 PM $ 0.00218
+0.00%
$ 21.76 million $ 124,891
3:02 PM $ 0.00218
+0.00%
$ 21.76 million $ 124,880
3:01 PM $ 0.00218
+0.00%
$ 21.76 million $ 124,880
3:00 PM $ 0.00218
+0.00%
$ 21.76 million $ 124,850
2:59 PM $ 0.00218
+0.04%
$ 21.8 million $ 124,840
2:58 PM $ 0.00218
+0.02%
$ 21.8 million $ 124,840
2:57 PM $ 0.00218
+0.00%
$ 21.8 million $ 124,755
2:56 PM $ 0.00218
+0.00%
$ 21.8 million $ 124,732
2:55 PM $ 0.00218
+0.00%
$ 21.8 million $ 124,732
2:54 PM $ 0.00218
-0.02%
$ 21.79 million $ 124,941
2:53 PM $ 0.00218
+0.00%
$ 21.79 million $ 124,941
2:52 PM $ 0.00218
+0.00%
$ 21.79 million $ 125,020
2:51 PM $ 0.00218
+0.00%
$ 21.79 million $ 125,020
2:50 PM $ 0.00218
+0.00%
$ 21.79 million $ 125,010
2:49 PM $ 0.00218
+0.05%
$ 21.82 million $ 125,010
2:48 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,151
2:47 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,210
2:46 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,210
2:45 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,172
2:44 PM $ 0.00218
-0.02%
$ 21.82 million $ 125,172
2:43 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,272
2:42 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,305
2:41 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,305
2:40 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,265
2:39 PM $ 0.00218
-0.02%
$ 21.81 million $ 125,326
2:38 PM $ 0.00218
+0.09%
$ 21.81 million $ 125,326
2:37 PM $ 0.00218
+0.00%
$ 21.81 million $ 125,394
2:36 PM $ 0.00218
+0.00%
$ 21.81 million $ 125,386
2:35 PM $ 0.00218
+0.00%
$ 21.81 million $ 125,386
2:34 PM $ 0.00218
-0.09%
$ 21.78 million $ 125,474