CRETA TOKEN Historical Data

CRETA Page 25
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,410
3:55 PM $ 0.0019
-0.02%
$ 19.02 million $ 81,410
3:54 PM $ 0.0019
-0.03%
$ 19.01 million $ 81,395
3:53 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,395
3:52 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,395
3:51 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,395
3:50 PM $ 0.0019
-0.01%
$ 19.01 million $ 81,403
3:49 PM $ 0.0019
+0.12%
$ 19.01 million $ 81,407
3:48 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,555
3:47 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,555
3:46 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,547
3:45 PM $ 0.0019
+0.01%
$ 19.01 million $ 81,555
3:44 PM $ 0.0019
+0.01%
$ 18.98 million $ 81,792
3:43 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,792
3:42 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,799
3:41 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,799
3:40 PM $ 0.0019
-0.06%
$ 18.98 million $ 81,786
3:39 PM $ 0.0019
-0.07%
$ 18.98 million $ 81,656
3:38 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,656
3:37 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,663
3:36 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,663
3:35 PM $ 0.0019
+0.01%
$ 18.98 million $ 81,655
3:34 PM $ 0.0019
+0.00%
$ 19 million $ 81,655
3:33 PM $ 0.0019
+0.00%
$ 19 million $ 81,785
3:32 PM $ 0.0019
+0.00%
$ 19 million $ 81,785
3:31 PM $ 0.0019
+0.00%
$ 19 million $ 81,799
3:30 PM $ 0.0019
+0.02%
$ 19 million $ 81,800
3:29 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,816
3:28 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,816
3:27 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,824
3:26 PM $ 0.0019
+0.00%
$ 18.98 million $ 81,824
3:25 PM $ 0.0019
-0.01%
$ 18.98 million $ 81,806
3:24 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,785
3:23 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,785
3:22 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,797
3:21 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,797
3:20 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,798
3:19 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,722
3:18 PM $ 0.0019
+0.04%
$ 18.99 million $ 81,722
3:17 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,771
3:16 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,757
3:15 PM $ 0.0019
-0.06%
$ 18.99 million $ 81,785
3:14 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,785
3:13 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,736
3:12 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,729
3:11 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,729
3:10 PM $ 0.0019
+0.04%
$ 18.99 million $ 81,737
3:09 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,751
3:08 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,751
3:07 PM $ 0.0019
+0.00%
$ 18.97 million $ 81,724