CRETA TOKEN Historical Data

CRETA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00208
+0.37%
$ 20.8 million $ 129,026
Apr 21, 9 AM $ 0.00207
+0.58%
$ 20.72 million $ 127,761
Apr 21, 8 AM $ 0.00206
+0.07%
$ 20.6 million $ 126,155
Apr 21, 7 AM $ 0.00206
-0.03%
$ 20.6 million $ 125,523
Apr 21, 6 AM $ 0.00206
-0.07%
$ 20.6 million $ 125,119
Apr 21, 5 AM $ 0.00206
-0.03%
$ 20.61 million $ 124,739
Apr 21, 4 AM $ 0.00206
+0.08%
$ 20.62 million $ 124,627
Apr 21, 3 AM $ 0.00206
-0.12%
$ 20.6 million $ 125,045
Apr 21, 2 AM $ 0.00206
-0.08%
$ 20.61 million $ 124,676
Apr 21, 1 AM $ 0.00206
+0.92%
$ 20.63 million $ 124,495
Apr 21, 12 AM $ 0.00204
+0.84%
$ 20.44 million $ 123,910
Apr 20, 11 PM $ 0.00203
+0.24%
$ 20.26 million $ 122,464
Apr 20, 10 PM $ 0.00202
-0.18%
$ 20.21 million $ 122,790
Apr 20, 9 PM $ 0.00202
-0.37%
$ 20.24 million $ 122,947
Apr 20, 8 PM $ 0.00203
-0.32%
$ 20.32 million $ 123,261
Apr 20, 7 PM $ 0.00204
-1.77%
$ 20.38 million $ 121,800
Apr 20, 6 PM $ 0.00208
-0.28%
$ 20.75 million $ 121,280
Apr 20, 5 PM $ 0.00208
-0.31%
$ 20.81 million $ 122,219
Apr 20, 4 PM $ 0.00209
-0.05%
$ 20.89 million $ 126,381
Apr 20, 3 PM $ 0.00209
-0.47%
$ 20.9 million $ 126,480
Apr 20, 2 PM $ 0.0021
+0.09%
$ 21.01 million $ 127,169
Apr 20, 1 PM $ 0.0021
-0.58%
$ 20.99 million $ 127,946
Apr 20, 12 PM $ 0.0021
-0.64%
$ 21.04 million $ 128,536
Apr 20, 11 AM $ 0.00212
-0.23%
$ 21.19 million $ 128,348
Apr 20, 10 AM $ 0.00212
+0.37%
$ 21.23 million $ 128,362
Apr 20, 9 AM $ 0.00212
+0.08%
$ 21.16 million $ 128,862
Apr 20, 8 AM $ 0.00211
+0.18%
$ 21.13 million $ 129,325
Apr 20, 7 AM $ 0.00211
+0.11%
$ 21.09 million $ 129,170
Apr 20, 6 AM $ 0.00211
-0.12%
$ 21.07 million $ 129,606
Apr 20, 5 AM $ 0.00211
-0.10%
$ 21.09 million $ 129,843
Apr 20, 4 AM $ 0.00211
+0.05%
$ 21.11 million $ 130,022
Apr 20, 3 AM $ 0.00211
+0.12%
$ 21.09 million $ 129,939
Apr 20, 2 AM $ 0.00211
+0.02%
$ 21.07 million $ 129,737
Apr 20, 1 AM $ 0.00211
-0.10%
$ 21.05 million $ 130,368
Apr 20, 12 AM $ 0.00211
+0.07%
$ 21.07 million $ 129,725
Apr 19, 11 PM $ 0.00211
+0.31%
$ 21.06 million $ 129,699
Apr 19, 10 PM $ 0.0021
+0.08%
$ 20.99 million $ 129,357
Apr 19, 9 PM $ 0.0021
+0.18%
$ 20.99 million $ 129,416
Apr 19, 8 PM $ 0.00209
+0.04%
$ 20.93 million $ 129,696
Apr 19, 7 PM $ 0.00209
-0.14%
$ 20.92 million $ 130,162
Apr 19, 6 PM $ 0.0021
-1.83%
$ 20.96 million $ 130,013
Apr 19, 5 PM $ 0.00213
-4.77%
$ 21.35 million $ 129,442
Apr 19, 4 PM $ 0.00224
+0.59%
$ 22.43 million $ 125,812
Apr 19, 3 PM $ 0.00223
+0.50%
$ 22.31 million $ 125,879
Apr 19, 2 PM $ 0.00222
+0.18%
$ 22.2 million $ 125,565
Apr 19, 1 PM $ 0.00222
+0.08%
$ 22.17 million $ 125,508
Apr 19, 12 PM $ 0.00222
+0.04%
$ 22.16 million $ 125,927
Apr 19, 11 AM $ 0.00221
+0.11%
$ 22.14 million $ 126,371
Apr 19, 10 AM $ 0.00221
-0.13%
$ 22.12 million $ 126,511
Apr 19, 9 AM $ 0.00221
-0.12%
$ 22.15 million $ 126,639