CRETA TOKEN Historical Data

CRETA Page 26
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00218
+0.00%
$ 21.76 million $ 125,457
4:15 PM $ 0.00217
+0.00%
$ 21.76 million $ 125,415
4:14 PM $ 0.00217
-0.04%
$ 21.73 million $ 125,449
4:13 PM $ 0.00217
+0.06%
$ 21.73 million $ 125,449
4:12 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,375
4:11 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,311
4:10 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,311
4:09 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,407
4:08 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,407
4:07 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,327
4:06 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,360
4:05 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,360
4:04 PM $ 0.00217
+0.00%
$ 21.71 million $ 125,445
4:03 PM $ 0.00217
+0.02%
$ 21.71 million $ 125,445
4:02 PM $ 0.00217
+0.00%
$ 21.71 million $ 125,516
4:01 PM $ 0.00217
+0.00%
$ 21.71 million $ 125,426
4:00 PM $ 0.00217
+0.00%
$ 21.71 million $ 125,426
3:59 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,259
3:58 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,259
3:57 PM $ 0.00216
+0.00%
$ 21.73 million $ 125,248
3:56 PM $ 0.00216
+0.00%
$ 21.73 million $ 125,248
3:55 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,241
3:54 PM $ 0.00217
+0.02%
$ 21.67 million $ 125,088
3:53 PM $ 0.00217
+0.15%
$ 21.67 million $ 125,088
3:52 PM $ 0.00216
+0.00%
$ 21.67 million $ 125,128
3:51 PM $ 0.00216
+0.00%
$ 21.67 million $ 125,147
3:50 PM $ 0.00216
+0.00%
$ 21.67 million $ 125,114
3:49 PM $ 0.00216
-0.02%
$ 21.56 million $ 125,183
3:48 PM $ 0.00216
+0.00%
$ 21.56 million $ 125,183
3:47 PM $ 0.00216
+0.00%
$ 21.56 million $ 125,201
3:46 PM $ 0.00216
+0.00%
$ 21.56 million $ 125,201
3:45 PM $ 0.00216
+0.00%
$ 21.56 million $ 125,113
3:44 PM $ 0.00216
+0.04%
$ 21.61 million $ 125,093
3:43 PM $ 0.00216
+0.00%
$ 21.61 million $ 125,093
3:42 PM $ 0.00216
+0.00%
$ 21.61 million $ 125,071
3:41 PM $ 0.00216
+0.00%
$ 21.61 million $ 125,032
3:40 PM $ 0.00216
+0.00%
$ 21.61 million $ 125,032
3:39 PM $ 0.00216
-0.15%
$ 21.61 million $ 125,052
3:38 PM $ 0.00216
+0.08%
$ 21.61 million $ 125,052
3:37 PM $ 0.00216
+0.00%
$ 21.61 million $ 125,091
3:36 PM $ 0.00216
+0.00%
$ 21.61 million $ 125,052
3:35 PM $ 0.00216
+0.00%
$ 21.61 million $ 125,052
3:34 PM $ 0.00216
-0.06%
$ 21.59 million $ 124,941
3:33 PM $ 0.00216
+0.00%
$ 21.59 million $ 124,941
3:32 PM $ 0.00216
+0.00%
$ 21.59 million $ 124,999
3:31 PM $ 0.00216
+0.00%
$ 21.59 million $ 124,999
3:30 PM $ 0.00216
+0.00%
$ 21.59 million $ 124,958
3:29 PM $ 0.00216
-0.02%
$ 21.63 million $ 124,813
3:28 PM $ 0.00216
+0.00%
$ 21.63 million $ 124,813
3:27 PM $ 0.00216
+0.00%
$ 21.63 million $ 124,895