CRETA TOKEN Historical Data

CRETA Page 26
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,062
3:07 PM $ 0.00166
+0.07%
$ 16.61 million $ 81,062
3:06 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,065
3:05 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,070
3:04 PM $ 0.00166
+0.06%
$ 16.63 million $ 81,072
3:03 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,030
3:02 PM $ 0.00166
+0.05%
$ 16.63 million $ 81,030
3:01 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,023
3:00 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,030
2:59 PM $ 0.00166
+0.09%
$ 16.63 million $ 81,011
2:58 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,048
2:57 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,048
2:56 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,990
2:55 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,989
2:54 PM $ 0.00166
-0.03%
$ 16.61 million $ 80,981
2:53 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,072
2:52 PM $ 0.00166
-0.09%
$ 16.61 million $ 81,094
2:51 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,187
2:50 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,194
2:49 PM $ 0.00166
-0.03%
$ 16.62 million $ 81,188
2:48 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,377
2:47 PM $ 0.00166
-0.03%
$ 16.62 million $ 81,405
2:46 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,469
2:45 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,490
2:44 PM $ 0.00166
-0.06%
$ 16.63 million $ 81,499
2:43 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,460
2:42 PM $ 0.00166
+0.06%
$ 16.63 million $ 81,460
2:41 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,452
2:40 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,458
2:39 PM $ 0.00166
-0.03%
$ 16.64 million $ 81,465
2:38 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,417
2:37 PM $ 0.00166
-0.02%
$ 16.64 million $ 81,403
2:36 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,310
2:35 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,316
2:34 PM $ 0.00166
+0.09%
$ 16.62 million $ 81,288
2:33 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,205
2:32 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,205
2:31 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,230
2:30 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,236
2:29 PM $ 0.00166
-0.09%
$ 16.62 million $ 81,223
2:28 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,303
2:27 PM $ 0.00166
+0.02%
$ 16.62 million $ 81,318
2:26 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,228
2:25 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,221
2:24 PM $ 0.00166
+0.06%
$ 16.64 million $ 81,222
2:23 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,222
2:22 PM $ 0.00166
-0.04%
$ 16.64 million $ 81,222
2:21 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,180
2:20 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,193
2:19 PM $ 0.00166
+0.09%
$ 16.63 million $ 81,171